Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.6300 -0.0100 (-1.56%)
Streaming Delayed Price Updated: 12:21 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.6400 0.6400 0.6300 0.6300 5,500 -0.01(-1.56%)
Oct 16, 2024 0.6400 0.6400 714 +0.00(+0.00%)
Oct 15, 2024 0.6400 0.6500 0.6400 0.6400 8,578 +0.00(+0.00%)
Oct 11, 2024 0.6400 0 +0.02(+3.23%)
Oct 09, 2024 0.6200 0 -0.02(-3.13%)
Oct 07, 2024 0.6400 0 -0.02(-3.03%)
Oct 04, 2024 0.5900 0.6600 0.5900 0.6600 9,575 +0.06(+10.00%)
Oct 03, 2024 0.6000 0.6000 0.6000 0.6000 2,000 +0.01(+1.69%)
Oct 02, 2024 0.6200 0.6200 0.5700 0.5900 34,164 -0.02(-3.28%)
Oct 01, 2024 0.6200 0.6200 0.6100 0.6100 6,101 +0.00(+0.00%)
Sep 30, 2024 0.6300 0.6500 0.6100 0.6100 6,407 -0.02(-3.17%)
Sep 27, 2024 0.6300 0.6300 0.6300 0.6300 500 -0.03(-4.55%)
Sep 25, 2024 0.6600 0 +0.00(+0.00%)
Sep 24, 2024 0.6600 0.6600 0.6600 0.6600 2,000 +0.04(+6.45%)
Sep 23, 2024 0.6200 0.6200 0.6200 0.6200 2,091 -0.05(-7.46%)
Sep 19, 2024 0.6700 190 +0.02(+3.08%)
Sep 18, 2024 0.6500 0.6500 0.6500 0.6500 1,000 +0.03(+4.84%)
Sep 17, 2024 0.6200 0.6200 0.6000 0.6200 21,888 -0.04(-6.06%)
Sep 16, 2024 0.6300 0.6700 0.6300 0.6600 16,200 +0.02(+3.13%)
Sep 13, 2024 0.6500 0.6500 0.6400 0.6400 9,805 +0.00(+0.00%)
Sep 12, 2024 0.6400 0.6400 0.6400 0.6400 5,000 -0.01(-1.54%)
Sep 11, 2024 0.6500 0.6500 0.6400 0.6500 3,000 +0.00(+0.00%)
Sep 06, 2024 0.6500 48 -0.03(-4.41%)
Sep 05, 2024 0.6500 0.6800 0.6500 0.6800 3,957 +0.03(+4.62%)
Sep 04, 2024 0.6300 0.6500 0.6300 0.6500 21,225 +0.02(+3.17%)
Sep 03, 2024 0.6500 0.6600 0.6300 0.6300 12,400 -0.05(-7.35%)
Aug 30, 2024 0.6800 0 -0.04(-5.56%)
Aug 29, 2024 0.7200 0.7200 0.7200 0.7200 506 +0.06(+9.09%)
Aug 28, 2024 0.6600 0.6600 0.6600 0.6600 520 +0.02(+3.13%)
Aug 26, 2024 0.6400 0 +0.00(+0.00%)
Aug 23, 2024 0.7400 0.7400 0.6400 0.6400 4,025 -0.13(-16.88%)
Aug 22, 2024 0.7400 0.7700 0.7400 0.7700 3,525 +0.00(+0.00%)
Aug 21, 2024 0.7000 0.7700 0.7000 0.7700 120,450 +0.11(+16.67%)
Aug 20, 2024 0.6600 0.6600 0.6600 0.6600 500 +0.00(+0.00%)
Aug 19, 2024 0.6600 0.6600 0.6600 0.6600 500 -0.02(-2.94%)
Aug 16, 2024 0.7400 0.7400 0.6800 0.6800 1,851 -0.02(-2.86%)
Aug 15, 2024 0.6800 0.7400 0.6800 0.7000 30,200 +0.07(+11.11%)
Aug 14, 2024 0.6000 0.6300 0.6000 0.6300 16,110 +0.03(+5.00%)
Aug 13, 2024 0.6100 0.6200 0.6000 0.6000 16,078 -0.05(-7.69%)
Aug 12, 2024 0.6000 0.6500 0.6000 0.6500 38,675 -0.04(-5.80%)
Aug 08, 2024 0.6900 0 +0.07(+11.29%)
Aug 07, 2024 0.6200 0.6200 0.6200 0.6200 7,000 +0.00(+0.00%)
Aug 06, 2024 0.6200 0.6500 0.6200 0.6200 22,548 +0.00(+0.00%)
Aug 02, 2024 0.6200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.