Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.3900 +0.0050 (+1.30%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.3900 0.3950 0.3850 0.3900 188,210 +0.01(+1.30%)
May 02, 2024 0.3800 0.3950 0.3750 0.3850 182,675 +0.01(+1.32%)
May 01, 2024 0.3700 0.3800 0.3650 0.3800 145,038 +0.00(+0.00%)
Apr 30, 2024 0.3900 0.3900 0.3800 0.3800 314,807 -0.01(-1.30%)
Apr 29, 2024 0.3850 0.4000 0.3800 0.3850 416,534 +0.01(+1.32%)
Apr 26, 2024 0.4000 0.4000 0.3800 0.3800 285,648 -0.02(-3.80%)
Apr 25, 2024 0.4000 0.4050 0.3850 0.3950 450,771 -0.01(-1.25%)
Apr 24, 2024 0.4050 0.4050 0.3950 0.4000 248,248 +0.00(+0.00%)
Apr 23, 2024 0.4100 0.4100 0.3950 0.4000 220,281 -0.01(-1.23%)
Apr 22, 2024 0.3900 0.4150 0.3900 0.4050 370,393 +0.02(+3.85%)
Apr 19, 2024 0.3950 0.4000 0.3800 0.3900 232,342 -0.01(-1.27%)
Apr 18, 2024 0.4100 0.4100 0.3900 0.3950 630,440 -0.01(-2.47%)
Apr 17, 2024 0.4000 0.4100 0.3950 0.4050 410,452 +0.01(+2.53%)
Apr 16, 2024 0.4200 0.4200 0.3950 0.3950 291,904 -0.01(-3.66%)
Apr 15, 2024 0.4100 0.4200 0.4000 0.4100 443,320 -0.01(-2.38%)
Apr 12, 2024 0.4300 0.4350 0.4150 0.4200 349,685 -0.02(-3.45%)
Apr 11, 2024 0.4400 0.4400 0.4300 0.4350 116,559 -0.01(-1.14%)
Apr 10, 2024 0.4450 0.4500 0.4300 0.4400 232,162 +0.00(+0.00%)
Apr 09, 2024 0.4400 0.4500 0.4300 0.4400 236,644 +0.02(+3.53%)
Apr 08, 2024 0.4450 0.4500 0.4100 0.4250 453,210 -0.01(-1.16%)
Apr 05, 2024 0.4300 0.4450 0.4200 0.4300 105,373 +0.01(+2.38%)
Apr 04, 2024 0.4500 0.4500 0.4200 0.4200 329,920 -0.03(-5.62%)
Apr 03, 2024 0.4300 0.4450 0.4250 0.4450 232,659 +0.02(+4.71%)
Apr 02, 2024 0.4300 0.4300 0.4150 0.4250 88,328 +0.00(+0.00%)
Apr 01, 2024 0.4350 0.4400 0.4250 0.4250 77,545 -0.01(-2.30%)
Mar 28, 2024 0.4350 0 +0.01(+2.35%)
Mar 27, 2024 0.4400 0.4400 0.4150 0.4250 740,478 -0.02(-3.41%)
Mar 26, 2024 0.4600 0.4600 0.4350 0.4400 423,845 -0.02(-4.35%)
Mar 25, 2024 0.4450 0.4850 0.4450 0.4600 1,326,450 +0.01(+2.22%)
Mar 22, 2024 0.4600 0.4600 0.4500 0.4500 417,750 -0.02(-3.23%)
Mar 21, 2024 0.4650 0.4650 0.4550 0.4650 350,860 +0.00(+0.00%)
Mar 20, 2024 0.4700 0.4800 0.4650 0.4650 411,365 +0.02(+3.33%)
Mar 19, 2024 0.4600 0.4650 0.4500 0.4500 322,257 -0.01(-2.17%)
Mar 18, 2024 0.4600 0.4750 0.4550 0.4600 411,330 +0.00(+0.00%)
Mar 15, 2024 0.4750 0.4850 0.4600 0.4600 220,243 -0.01(-3.16%)
Mar 14, 2024 0.5000 0.5200 0.4750 0.4750 739,029 +0.01(+2.15%)
Mar 13, 2024 0.4550 0.4700 0.4550 0.4650 38,758 +0.01(+2.20%)
Mar 12, 2024 0.4750 0.4750 0.4500 0.4550 166,922 -0.01(-1.09%)
Mar 11, 2024 0.4600 0.4700 0.4500 0.4600 358,479 -0.01(-2.13%)
Mar 08, 2024 0.4900 0.5000 0.4650 0.4700 339,688 -0.01(-1.05%)
Mar 07, 2024 0.4950 0.4950 0.4700 0.4750 431,593 -0.01(-2.06%)
Mar 06, 2024 0.5100 0.5300 0.4850 0.4850 555,338 -0.03(-4.90%)
Mar 05, 2024 0.5000 0.5100 0.4800 0.5100 356,671 +0.00(+0.00%)
Mar 04, 2024 0.5400 0.5400 0.4950 0.5100 472,806 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.