Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STRR )

0.2950 +0.0100 (+3.51%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2900 0.2950 0.2900 0.2950 11,197 +0.01(+3.51%)
Nov 21, 2024 0.2850 0.2850 0.2850 0.2850 4,500 +0.00(+1.79%)
Nov 20, 2024 0.2800 0.2850 0.2800 0.2800 52,000 +0.00(+0.00%)
Nov 19, 2024 0.2850 0.2850 0.2800 0.2800 99,000 -0.00(-1.75%)
Nov 18, 2024 0.2800 0.2850 0.2800 0.2850 15,450 +0.00(+1.79%)
Nov 15, 2024 0.2800 0.2800 0.2800 0.2800 12,000 +0.00(+0.00%)
Nov 14, 2024 0.2800 0.2800 0.2800 0.2800 8,500 +0.00(+0.00%)
Nov 13, 2024 0.2950 0.2950 0.2800 0.2800 45,340 -0.02(-6.67%)
Nov 12, 2024 0.2950 0.3000 0.2800 0.3000 63,500 +0.00(+0.00%)
Nov 11, 2024 0.3000 0.3000 0.3000 0.3000 17,100 +0.00(+0.00%)
Nov 08, 2024 0.3150 0.3200 0.3000 0.3000 16,507 -0.02(-4.76%)
Nov 07, 2024 0.3300 0.3350 0.3150 0.3150 24,500 -0.02(-4.55%)
Nov 06, 2024 0.3300 0.3300 0.3300 0.3300 3,500 +0.01(+1.54%)
Nov 05, 2024 0.3250 0.3250 0.3150 0.3250 29,500 +0.00(+0.00%)
Nov 04, 2024 0.3300 0.3300 0.3250 0.3250 5,500 -0.01(-1.52%)
Nov 01, 2024 0.3400 0.3400 0.3300 0.3300 24,500 -0.01(-2.94%)
Oct 31, 2024 0.3400 0.3400 0.3300 0.3400 61,925 -0.01(-2.86%)
Oct 30, 2024 0.3400 0.3500 0.3400 0.3500 11,000 +0.01(+1.45%)
Oct 29, 2024 0.3550 0.3550 0.3400 0.3450 62,494 -0.01(-1.43%)
Oct 28, 2024 0.3600 0.3600 0.3400 0.3500 54,300 +0.04(+14.75%)
Oct 25, 2024 0.3050 0.3050 0.2900 0.3050 45,000 -0.01(-1.61%)
Oct 24, 2024 0.3150 0.3150 0.3100 0.3100 8,500 -0.01(-1.59%)
Oct 23, 2024 0.3000 0.3150 0.2900 0.3150 12,000 +0.02(+5.00%)
Oct 22, 2024 0.3100 0.3100 0.3000 0.3000 42,000 +0.00(+0.00%)
Oct 21, 2024 0.2950 0.3000 0.2900 0.3000 33,000 +0.01(+1.69%)
Oct 18, 2024 0.2950 0.2950 0.2950 0.2950 7,500 +0.00(+0.00%)
Oct 17, 2024 0.2950 0.3000 0.2950 0.2950 34,000 +0.01(+1.72%)
Oct 16, 2024 0.2750 0.3000 0.2750 0.2900 105,187 +0.01(+5.45%)
Oct 15, 2024 0.2700 0.2800 0.2700 0.2750 223,350 +0.00(+0.00%)
Oct 11, 2024 0.2750 0 -0.01(-1.79%)
Oct 10, 2024 0.2800 0.2800 0.2800 0.2800 45,000 -0.00(-1.75%)
Oct 09, 2024 0.2900 0.2900 0.2850 0.2850 9,050 -0.01(-1.72%)
Oct 08, 2024 0.2850 0.2900 0.2850 0.2900 10,300 +0.01(+3.57%)
Oct 07, 2024 0.2750 0.2800 0.2750 0.2800 26,000 +0.01(+1.82%)
Oct 04, 2024 0.2850 0.2850 0.2500 0.2750 74,928 -0.01(-5.17%)
Oct 03, 2024 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+3.57%)
Oct 02, 2024 0.2850 0.2850 0.2800 0.2800 7,500 +0.01(+1.82%)
Oct 01, 2024 0.2800 0.2800 0.2750 0.2750 20,000 -0.01(-5.17%)
Sep 30, 2024 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+1.75%)
Sep 26, 2024 0.2850 0 -0.01(-1.72%)
Sep 25, 2024 0.2900 0.2900 0.2800 0.2900 21,642 +0.01(+1.75%)
Sep 24, 2024 0.2750 0.2850 0.2750 0.2850 24,000 +0.01(+3.64%)
Sep 23, 2024 0.2750 0.2750 0.2700 0.2750 9,600 +0.01(+1.85%)
Sep 20, 2024 0.2750 0.2750 0.2700 0.2700 3,000 +0.00(+0.00%)
Sep 19, 2024 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-1.82%)
Sep 18, 2024 0.2750 0.2750 0.2750 0.2750 2,750 +0.00(+0.00%)
Sep 17, 2024 0.2750 0.2750 0.2700 0.2750 6,331 +0.01(+1.85%)
Sep 16, 2024 0.2700 0.2700 0.2700 0.2700 31,300 +0.00(+0.00%)
Sep 13, 2024 0.2700 0.2750 0.2700 0.2700 204,500 +0.01(+1.89%)
Sep 12, 2024 0.2700 0.2700 0.2600 0.2650 20,000 -0.01(-3.64%)
Sep 11, 2024 0.2700 0.2750 0.2700 0.2750 7,000 +0.01(+1.85%)
Sep 09, 2024 0.2700 0 +0.00(+0.00%)
Sep 06, 2024 0.2800 0.2800 0.2650 0.2700 94,002 -0.01(-1.82%)
Sep 05, 2024 0.2700 0.2750 0.2700 0.2750 10,177 +0.01(+1.85%)
Sep 04, 2024 0.2700 0.2700 0.2650 0.2700 30,000 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.