Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLG )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:32 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0550 0.0550 0.0550 0.0550 10,750 -0.00(-8.33%)
Nov 21, 2024 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Nov 20, 2024 0.0650 0.0650 0.0600 0.0600 197,000 -0.01(-14.29%)
Nov 19, 2024 0.0600 0.0750 0.0600 0.0700 324,000 +0.02(+27.27%)
Nov 18, 2024 0.0600 0.0600 0.0550 0.0550 307,000 -0.00(-8.33%)
Nov 15, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 14, 2024 0.0500 0.0600 0.0500 0.0600 81,940 +0.00(+9.09%)
Nov 13, 2024 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+10.00%)
Nov 11, 2024 0.0500 0 +0.00(+0.00%)
Nov 07, 2024 0.0500 650 -0.00(-9.09%)
Nov 06, 2024 0.0500 0.0550 0.0500 0.0550 248,000 +0.00(+0.00%)
Nov 04, 2024 0.0550 0 -0.00(-8.33%)
Oct 31, 2024 0.0600 0 +0.00(+9.09%)
Oct 30, 2024 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Oct 28, 2024 0.0550 0 +0.00(+0.00%)
Oct 25, 2024 0.0550 0.0550 0.0550 0.0550 2,190 +0.00(+0.00%)
Oct 22, 2024 0.0550 0 -0.01(-15.38%)
Oct 18, 2024 0.0650 0 +0.01(+8.33%)
Oct 17, 2024 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Oct 11, 2024 0.0600 0 +0.00(+0.00%)
Oct 10, 2024 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-7.69%)
Oct 09, 2024 0.0600 0.0650 0.0600 0.0650 20,250 +0.01(+8.33%)
Oct 08, 2024 0.0650 0.0650 0.0600 0.0600 42,500 -0.01(-7.69%)
Oct 04, 2024 0.0650 0 +0.00(+0.00%)
Oct 02, 2024 0.0650 0 -0.01(-7.14%)
Sep 30, 2024 0.0700 0 +0.00(+0.00%)
Sep 27, 2024 0.0700 0.0700 0.0700 0.0700 20,100 -0.00(-6.67%)
Sep 25, 2024 0.0750 0 +0.00(+0.00%)
Sep 24, 2024 0.0700 0.0750 0.0700 0.0750 22,500 -0.01(-6.25%)
Sep 18, 2024 0.0800 0 +0.01(+6.67%)
Sep 17, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Sep 16, 2024 0.0700 0.0700 0.0700 0.0700 27,000 -0.00(-6.67%)
Sep 12, 2024 0.0750 0 +0.00(+0.00%)
Sep 11, 2024 0.0750 0.0750 0.0750 0.0750 11,025 -0.01(-6.25%)
Sep 10, 2024 0.0750 0.0800 0.0750 0.0800 40,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.