Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.460 1.460 1.360 1.440 7,500 +0.15(+11.63%)
Jun 10, 2024 1.350 1.370 1.260 1.290 6,447 -0.07(-5.15%)
Jun 06, 2024 1.360 0 +0.00(+0.00%)
Jun 04, 2024 1.360 0 -0.04(-2.86%)
Jun 03, 2024 1.400 1.400 1.400 1.400 300 +0.00(+0.00%)
May 31, 2024 1.410 1.410 1.380 1.400 8,657 -0.01(-0.71%)
May 30, 2024 1.420 1.420 1.410 1.410 534 -0.04(-2.76%)
May 29, 2024 1.450 1.450 1.450 1.450 605 +0.00(+0.00%)
May 28, 2024 1.500 1.500 1.450 1.450 15,943 -0.05(-3.33%)
May 24, 2024 1.500 35 -0.04(-2.60%)
May 23, 2024 1.530 1.540 1.530 1.540 300 +0.04(+2.67%)
May 22, 2024 1.510 1.510 1.500 1.500 3,934 -0.10(-6.25%)
May 21, 2024 1.500 1.600 1.500 1.600 11,461 +0.10(+6.67%)
May 17, 2024 1.500 0 -0.02(-1.32%)
May 16, 2024 1.560 1.560 1.520 1.520 300 -0.08(-5.00%)
May 15, 2024 1.650 1.650 1.500 1.600 10,700 -0.08(-4.76%)
May 14, 2024 1.720 1.720 1.680 1.680 143,500 -0.07(-4.00%)
May 13, 2024 1.660 1.750 1.650 1.750 2,700 +0.05(+2.94%)
May 10, 2024 1.700 1.700 1.680 1.700 500 -0.02(-1.16%)
May 09, 2024 1.700 1.720 1.700 1.720 900 +0.02(+1.18%)
May 08, 2024 1.720 1.900 1.700 1.700 1,871 +0.00(+0.00%)
May 07, 2024 1.650 1.960 1.650 1.700 1,858 +0.04(+2.41%)
May 06, 2024 2.100 2.100 1.650 1.660 26,740 -0.54(-24.55%)
May 03, 2024 2.160 2.200 2.120 2.200 1,490 +0.00(+0.00%)
May 02, 2024 1.760 2.200 1.760 2.200 44,462 +0.35(+18.92%)
May 01, 2024 1.850 1.850 1.850 1.850 800 +0.05(+2.78%)
Apr 30, 2024 1.770 1.820 1.750 1.800 9,700 +0.04(+2.27%)
Apr 29, 2024 1.570 2.000 1.470 1.760 60,825 +0.19(+12.10%)
Apr 26, 2024 1.570 1.570 1.570 1.570 150 +0.02(+1.29%)
Apr 25, 2024 1.560 1.560 1.550 1.550 4,100 +0.01(+0.65%)
Apr 24, 2024 1.460 1.540 1.420 1.540 1,800 -0.06(-3.75%)
Apr 23, 2024 1.490 1.600 1.490 1.600 52,200 +0.15(+10.34%)
Apr 22, 2024 1.410 1.460 1.410 1.450 1,567 +0.00(+0.00%)
Apr 18, 2024 1.450 0 +0.00(+0.00%)
Apr 17, 2024 1.420 1.460 1.410 1.450 12,200 -0.14(-8.81%)
Apr 16, 2024 1.420 1.590 1.420 1.590 5,809 +0.00(+0.00%)
Apr 15, 2024 1.520 1.590 1.520 1.590 800 +0.09(+6.00%)
Apr 12, 2024 1.550 1.550 1.500 1.500 4,000 -0.02(-1.32%)
Apr 11, 2024 1.530 1.530 1.520 1.520 1,000 -0.03(-1.94%)
Apr 10, 2024 1.640 1.640 1.550 1.550 3,645 +0.00(+0.00%)
Apr 09, 2024 1.580 1.580 1.550 1.550 2,008 -0.05(-3.13%)
Apr 08, 2024 1.600 1.600 1.560 1.600 29,000 +0.02(+1.27%)
Apr 05, 2024 1.590 1.600 1.580 1.580 11,600 -0.02(-1.25%)
Apr 04, 2024 1.600 1.600 1.575 1.600 17,000 +0.03(+1.91%)
Apr 03, 2024 1.580 1.580 1.570 1.570 900 +0.01(+0.64%)
Apr 02, 2024 1.440 1.560 1.440 1.560 23,867 +0.14(+9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.