Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2024 1.210 1.210 1.200 1.200 2,700 -0.05(-4.00%)
Jul 25, 2024 1.200 1.250 1.200 1.250 3,900 +0.05(+4.17%)
Jul 24, 2024 1.220 1.250 1.200 1.200 2,700 -0.05(-4.00%)
Jul 23, 2024 1.220 1.250 1.220 1.250 4,100 +0.05(+4.17%)
Jul 19, 2024 1.200 0 -0.04(-3.23%)
Jul 18, 2024 1.360 1.360 1.240 1.240 2,300 -0.06(-4.62%)
Jul 17, 2024 1.260 1.300 1.250 1.300 3,600 +0.02(+1.56%)
Jul 16, 2024 1.350 1.350 1.280 1.280 300 -0.09(-6.57%)
Jul 15, 2024 1.230 1.370 1.230 1.370 3,470 +0.13(+10.48%)
Jul 12, 2024 1.200 1.240 1.200 1.240 410 +0.04(+3.33%)
Jul 11, 2024 1.250 1.250 1.200 1.200 980 +0.00(+0.00%)
Jul 10, 2024 1.210 1.210 1.200 1.200 1,900 -0.04(-3.23%)
Jul 09, 2024 1.180 1.240 1.180 1.240 2,900 +0.08(+6.90%)
Jul 08, 2024 1.200 1.200 1.160 1.160 2,220 -0.08(-6.45%)
Jul 05, 2024 1.230 1.240 1.220 1.240 4,500 +0.00(+0.00%)
Jul 04, 2024 1.400 1.400 1.160 1.240 11,500 -0.20(-13.89%)
Jul 03, 2024 1.280 1.440 1.250 1.440 6,800 +0.04(+2.86%)
Jul 02, 2024 1.210 1.400 1.100 1.400 4,450 +0.20(+16.67%)
Jun 28, 2024 1.200 0 -0.04(-3.23%)
Jun 26, 2024 1.240 0 -0.06(-4.62%)
Jun 25, 2024 1.230 1.300 1.210 1.300 1,200 +0.05(+4.00%)
Jun 24, 2024 1.270 1.270 1.250 1.250 7,900 -0.04(-3.10%)
Jun 21, 2024 1.280 1.290 1.250 1.290 3,126 -0.01(-0.77%)
Jun 20, 2024 1.440 1.440 1.300 1.300 1,210 +0.02(+1.56%)
Jun 17, 2024 1.280 0 +0.03(+2.40%)
Jun 14, 2024 1.230 1.250 1.230 1.250 4,300 +0.00(+0.00%)
Jun 13, 2024 1.260 1.260 1.210 1.250 14,105 -0.07(-5.30%)
Jun 12, 2024 1.470 1.470 1.250 1.320 8,957 -0.12(-8.33%)
Jun 11, 2024 1.460 1.460 1.360 1.440 7,500 +0.15(+11.63%)
Jun 10, 2024 1.350 1.370 1.260 1.290 6,447 -0.07(-5.15%)
Jun 06, 2024 1.360 0 +0.00(+0.00%)
Jun 04, 2024 1.360 0 -0.04(-2.86%)
Jun 03, 2024 1.400 1.400 1.400 1.400 300 +0.00(+0.00%)
May 31, 2024 1.410 1.410 1.380 1.400 8,657 -0.01(-0.71%)
May 30, 2024 1.420 1.420 1.410 1.410 534 -0.04(-2.76%)
May 29, 2024 1.450 1.450 1.450 1.450 605 +0.00(+0.00%)
May 28, 2024 1.500 1.500 1.450 1.450 15,943 -0.05(-3.33%)
May 24, 2024 1.500 35 -0.04(-2.60%)
May 23, 2024 1.530 1.540 1.530 1.540 300 +0.04(+2.67%)
May 22, 2024 1.510 1.510 1.500 1.500 3,934 -0.10(-6.25%)
May 21, 2024 1.500 1.600 1.500 1.600 11,461 +0.10(+6.67%)
May 17, 2024 1.500 0 -0.02(-1.32%)
May 16, 2024 1.560 1.560 1.520 1.520 300 -0.08(-5.00%)
May 15, 2024 1.650 1.650 1.500 1.600 10,700 -0.08(-4.76%)
May 14, 2024 1.720 1.720 1.680 1.680 143,500 -0.07(-4.00%)
May 13, 2024 1.660 1.750 1.650 1.750 2,700 +0.05(+2.94%)
May 10, 2024 1.700 1.700 1.680 1.700 500 -0.02(-1.16%)
May 09, 2024 1.700 1.720 1.700 1.720 900 +0.02(+1.18%)
May 08, 2024 1.720 1.900 1.700 1.700 1,871 +0.00(+0.00%)
May 07, 2024 1.650 1.960 1.650 1.700 1,858 +0.04(+2.41%)
May 06, 2024 2.100 2.100 1.650 1.660 26,740 -0.54(-24.55%)
May 03, 2024 2.160 2.200 2.120 2.200 1,490 +0.00(+0.00%)
May 02, 2024 1.760 2.200 1.760 2.200 44,462 +0.35(+18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.