Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: PVT )

1.200 -0.050 (-4.00%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	1.210	1.210	1.200	1.200	2,700	-0.05(-4.00%)
Jul 25, 2024	1.200	1.250	1.200	1.250	3,900	+0.05(+4.17%)
Jul 24, 2024	1.220	1.250	1.200	1.200	2,700	-0.05(-4.00%)
Jul 23, 2024	1.220	1.250	1.220	1.250	4,100	+0.05(+4.17%)
Jul 19, 2024				1.200	0	-0.04(-3.23%)
Jul 18, 2024	1.360	1.360	1.240	1.240	2,300	-0.06(-4.62%)
Jul 17, 2024	1.260	1.300	1.250	1.300	3,600	+0.02(+1.56%)
Jul 16, 2024	1.350	1.350	1.280	1.280	300	-0.09(-6.57%)
Jul 15, 2024	1.230	1.370	1.230	1.370	3,470	+0.13(+10.48%)
Jul 12, 2024	1.200	1.240	1.200	1.240	410	+0.04(+3.33%)
Jul 11, 2024	1.250	1.250	1.200	1.200	980	+0.00(+0.00%)
Jul 10, 2024	1.210	1.210	1.200	1.200	1,900	-0.04(-3.23%)
Jul 09, 2024	1.180	1.240	1.180	1.240	2,900	+0.08(+6.90%)
Jul 08, 2024	1.200	1.200	1.160	1.160	2,220	-0.08(-6.45%)
Jul 05, 2024	1.230	1.240	1.220	1.240	4,500	+0.00(+0.00%)
Jul 04, 2024	1.400	1.400	1.160	1.240	11,500	-0.20(-13.89%)
Jul 03, 2024	1.280	1.440	1.250	1.440	6,800	+0.04(+2.86%)
Jul 02, 2024	1.210	1.400	1.100	1.400	4,450	+0.20(+16.67%)
Jun 28, 2024				1.200	0	-0.04(-3.23%)
Jun 26, 2024				1.240	0	-0.06(-4.62%)
Jun 25, 2024	1.230	1.300	1.210	1.300	1,200	+0.05(+4.00%)
Jun 24, 2024	1.270	1.270	1.250	1.250	7,900	-0.04(-3.10%)
Jun 21, 2024	1.280	1.290	1.250	1.290	3,126	-0.01(-0.77%)
Jun 20, 2024	1.440	1.440	1.300	1.300	1,210	+0.02(+1.56%)
Jun 17, 2024				1.280	0	+0.03(+2.40%)
Jun 14, 2024	1.230	1.250	1.230	1.250	4,300	+0.00(+0.00%)
Jun 13, 2024	1.260	1.260	1.210	1.250	14,105	-0.07(-5.30%)
Jun 12, 2024	1.470	1.470	1.250	1.320	8,957	-0.12(-8.33%)
Jun 11, 2024	1.460	1.460	1.360	1.440	7,500	+0.15(+11.63%)
Jun 10, 2024	1.350	1.370	1.260	1.290	6,447	-0.07(-5.15%)
Jun 06, 2024				1.360	0	+0.00(+0.00%)
Jun 04, 2024				1.360	0	-0.04(-2.86%)
Jun 03, 2024	1.400	1.400	1.400	1.400	300	+0.00(+0.00%)
May 31, 2024	1.410	1.410	1.380	1.400	8,657	-0.01(-0.71%)
May 30, 2024	1.420	1.420	1.410	1.410	534	-0.04(-2.76%)
May 29, 2024	1.450	1.450	1.450	1.450	605	+0.00(+0.00%)
May 28, 2024	1.500	1.500	1.450	1.450	15,943	-0.05(-3.33%)
May 24, 2024				1.500	35	-0.04(-2.60%)
May 23, 2024	1.530	1.540	1.530	1.540	300	+0.04(+2.67%)
May 22, 2024	1.510	1.510	1.500	1.500	3,934	-0.10(-6.25%)
May 21, 2024	1.500	1.600	1.500	1.600	11,461	+0.10(+6.67%)
May 17, 2024				1.500	0	-0.02(-1.32%)
May 16, 2024	1.560	1.560	1.520	1.520	300	-0.08(-5.00%)
May 15, 2024	1.650	1.650	1.500	1.600	10,700	-0.08(-4.76%)
May 14, 2024	1.720	1.720	1.680	1.680	143,500	-0.07(-4.00%)
May 13, 2024	1.660	1.750	1.650	1.750	2,700	+0.05(+2.94%)
May 10, 2024	1.700	1.700	1.680	1.700	500	-0.02(-1.16%)
May 09, 2024	1.700	1.720	1.700	1.720	900	+0.02(+1.18%)
May 08, 2024	1.720	1.900	1.700	1.700	1,871	+0.00(+0.00%)
May 07, 2024	1.650	1.960	1.650	1.700	1,858	+0.04(+2.41%)
May 06, 2024	2.100	2.100	1.650	1.660	26,740	-0.54(-24.55%)
May 03, 2024	2.160	2.200	2.120	2.200	1,490	+0.00(+0.00%)
May 02, 2024	1.760	2.200	1.760	2.200	44,462	+0.35(+18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: PVT )

Historical Prices