Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: STUV )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.0350	0	+0.00(+0.00%)
Nov 07, 2024				0.0350	0	-0.01(-22.22%)
Nov 04, 2024				0.0450	0	+0.01(+28.57%)
Oct 28, 2024				0.0350	0	+0.00(+0.00%)
Oct 11, 2024				0.0350	0	+0.00(+0.00%)
Oct 09, 2024				0.0350	0	-0.01(-22.22%)
Sep 27, 2024				0.0450	0	+0.01(+28.57%)
Sep 24, 2024				0.0350	0	+0.01(+16.67%)
Sep 13, 2024				0.0300	0	+0.00(+0.00%)
Sep 12, 2024	0.0300	0.0300	0.0300	0.0300	8,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: STUV )

Historical Prices