Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRW )

0.1850 +0.0100 (+5.71%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1850 0.1850 0.1750 0.1850 35,085 +0.01(+5.71%)
Nov 21, 2024 0.1750 0.1800 0.1750 0.1750 36,600 +0.00(+0.00%)
Nov 20, 2024 0.1850 0.1850 0.1750 0.1750 127,729 -0.01(-2.78%)
Nov 19, 2024 0.1850 0.1850 0.1800 0.1800 75,386 +0.00(+0.00%)
Nov 18, 2024 0.1950 0.1950 0.1800 0.1800 116,982 +0.00(+0.00%)
Nov 15, 2024 0.2000 0.2000 0.1800 0.1800 44,513 -0.02(-7.69%)
Nov 14, 2024 0.2000 0.2000 0.1850 0.1950 87,066 -0.01(-2.50%)
Nov 13, 2024 0.1850 0.2150 0.1850 0.2000 41,996 +0.01(+2.56%)
Nov 12, 2024 0.1800 0.1950 0.1800 0.1950 71,900 +0.02(+8.33%)
Nov 11, 2024 0.1800 0.1900 0.1800 0.1800 206,450 -0.01(-2.70%)
Nov 08, 2024 0.2000 0.2000 0.1850 0.1850 87,649 -0.01(-5.13%)
Nov 07, 2024 0.2100 0.2150 0.1950 0.1950 431,503 -0.01(-2.50%)
Nov 06, 2024 0.2050 0.2100 0.2000 0.2000 48,044 -0.01(-4.76%)
Nov 05, 2024 0.2100 0.2150 0.2100 0.2100 15,605 -0.01(-2.33%)
Nov 04, 2024 0.2200 0.2200 0.2100 0.2150 38,505 -0.01(-2.27%)
Nov 01, 2024 0.2300 0.2300 0.2150 0.2200 105,988 -0.02(-8.33%)
Oct 31, 2024 0.2550 0.2550 0.2100 0.2400 249,311 -0.01(-2.04%)
Oct 30, 2024 0.2550 0.2600 0.2400 0.2450 173,741 +0.00(+0.00%)
Oct 29, 2024 0.2400 0.2450 0.2400 0.2450 93,885 +0.01(+2.08%)
Oct 28, 2024 0.2450 0.2450 0.2400 0.2400 47,124 -0.01(-2.04%)
Oct 25, 2024 0.2650 0.2650 0.2400 0.2450 59,803 -0.02(-7.55%)
Oct 24, 2024 0.2250 0.2650 0.2250 0.2650 331,417 +0.04(+17.78%)
Oct 23, 2024 0.2250 0.2300 0.2150 0.2250 157,937 +0.00(+0.00%)
Oct 22, 2024 0.2350 0.2350 0.2250 0.2250 7,784 -0.01(-2.17%)
Oct 21, 2024 0.2400 0.2450 0.2300 0.2300 135,091 -0.00(-2.13%)
Oct 18, 2024 0.2400 0.2500 0.2350 0.2350 212,352 -0.01(-2.08%)
Oct 17, 2024 0.2450 0.2500 0.2350 0.2400 121,600 +0.01(+2.13%)
Oct 16, 2024 0.2600 0.2600 0.2350 0.2350 156,187 -0.03(-11.32%)
Oct 15, 2024 0.2600 0.2650 0.2600 0.2650 42,523 +0.01(+1.92%)
Oct 11, 2024 0.2600 0 +0.00(+0.00%)
Oct 10, 2024 0.2900 0.2900 0.2600 0.2600 231,731 -0.02(-8.77%)
Oct 09, 2024 0.2300 0.3000 0.2300 0.2850 655,215 +0.06(+29.55%)
Oct 08, 2024 0.2150 0.2300 0.2150 0.2200 197,548 +0.00(+0.00%)
Oct 07, 2024 0.2150 0.2300 0.2100 0.2200 447,580 +0.02(+7.32%)
Oct 04, 2024 0.2100 0.2100 0.2000 0.2050 117,210 -0.01(-2.38%)
Oct 03, 2024 0.2150 0.2150 0.2050 0.2100 73,922 +0.01(+2.44%)
Oct 02, 2024 0.1850 0.2100 0.1850 0.2050 574,050 +0.02(+13.89%)
Oct 01, 2024 0.1800 0.1800 0.1800 0.1800 65,300 -0.01(-2.70%)
Sep 30, 2024 0.1650 0.1900 0.1550 0.1850 353,444 +0.01(+8.82%)
Sep 27, 2024 0.1600 0.1700 0.1600 0.1700 17,319 +0.01(+6.25%)
Sep 26, 2024 0.1650 0.1650 0.1500 0.1600 122,625 -0.01(-5.88%)
Sep 25, 2024 0.1500 0.1750 0.1500 0.1700 171,227 +0.02(+9.68%)
Sep 24, 2024 0.1450 0.1550 0.1400 0.1550 81,890 +0.01(+10.71%)
Sep 23, 2024 0.1600 0.1600 0.1350 0.1400 221,055 -0.01(-9.68%)
Sep 20, 2024 0.1650 0.1650 0.1550 0.1550 251,681 -0.01(-6.06%)
Sep 19, 2024 0.1700 0.1700 0.1650 0.1650 95,290 +0.01(+3.13%)
Sep 18, 2024 0.1700 0.1700 0.1600 0.1600 50,122 -0.01(-5.88%)
Sep 17, 2024 0.1700 0.1750 0.1650 0.1700 46,709 +0.00(+0.00%)
Sep 16, 2024 0.1700 0.1700 0.1700 0.1700 91,857 +0.01(+3.03%)
Sep 13, 2024 0.1700 0.1750 0.1650 0.1650 24,806 -0.01(-2.94%)
Sep 12, 2024 0.1700 0.1800 0.1650 0.1700 74,282 +0.00(+0.00%)
Sep 11, 2024 0.1500 0.1700 0.1500 0.1700 112,120 +0.03(+21.43%)
Sep 10, 2024 0.1500 0.1500 0.1400 0.1400 94,433 -0.01(-6.67%)
Sep 09, 2024 0.1450 0.1600 0.1400 0.1500 125,500 -0.01(-3.23%)
Sep 06, 2024 0.1750 0.1750 0.1450 0.1550 222,961 -0.01(-3.13%)
Sep 05, 2024 0.1600 0.1650 0.1600 0.1600 30,036 -0.01(-3.03%)
Sep 04, 2024 0.1700 0.1700 0.1650 0.1650 24,187 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.