Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GASX )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 4:17 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.8900 0.9400 0.8800 0.9400 313,465 +0.05(+5.62%)
Nov 21, 2024 0.9000 0.9000 0.8400 0.8900 159,287 +0.01(+1.14%)
Nov 20, 2024 0.9000 0.9000 0.8800 0.8800 157,850 +0.00(+0.00%)
Nov 19, 2024 0.9000 0.9000 0.8800 0.8800 383,600 -0.01(-1.12%)
Nov 18, 2024 0.9100 0.9100 0.8900 0.8900 44,506 -0.03(-3.26%)
Nov 15, 2024 0.9100 0.9200 0.9000 0.9200 77,663 +0.00(+0.00%)
Nov 14, 2024 0.9300 0.9300 0.9100 0.9200 582,722 +0.01(+1.10%)
Nov 13, 2024 0.9400 0.9400 0.9100 0.9100 51,615 -0.03(-3.19%)
Nov 12, 2024 0.9700 0.9700 0.9300 0.9400 506,660 -0.05(-5.05%)
Nov 11, 2024 0.9400 0.9900 0.9400 0.9900 268,629 +0.06(+6.45%)
Nov 08, 2024 0.9500 0.9500 0.9300 0.9300 37,894 -0.04(-4.12%)
Nov 07, 2024 0.9600 0.9700 0.9400 0.9700 23,292 +0.00(+0.00%)
Nov 06, 2024 0.9900 0.9900 0.9700 0.9700 37,750 -0.03(-3.00%)
Nov 05, 2024 0.9900 1.020 0.9800 1.000 640,000 +0.02(+2.04%)
Nov 04, 2024 0.9900 1.030 0.9800 0.9800 639,232 +0.01(+1.03%)
Nov 01, 2024 0.9600 0.9800 0.9500 0.9700 90,015 +0.01(+1.04%)
Oct 31, 2024 0.9500 0.9600 0.9400 0.9600 22,017 +0.01(+1.05%)
Oct 30, 2024 0.9700 0.9700 0.9400 0.9500 64,204 -0.03(-3.06%)
Oct 29, 2024 0.9500 0.9800 0.9500 0.9800 69,500 +0.03(+3.16%)
Oct 28, 2024 0.9700 0.9700 0.9500 0.9500 88,315 -0.03(-3.06%)
Oct 25, 2024 0.9700 0.9800 0.9600 0.9800 29,500 +0.00(+0.00%)
Oct 24, 2024 0.9900 0.9900 0.9600 0.9800 218,400 -0.01(-1.01%)
Oct 23, 2024 0.9600 0.9900 0.9600 0.9900 68,500 +0.01(+1.02%)
Oct 22, 2024 0.9800 0.9900 0.9600 0.9800 89,248 +0.01(+1.03%)
Oct 21, 2024 0.9800 1.000 0.9700 0.9700 24,116 -0.02(-2.02%)
Oct 18, 2024 1.020 1.020 0.9700 0.9900 249,263 -0.02(-1.98%)
Oct 17, 2024 0.9700 1.010 0.9500 1.010 187,489 +0.05(+5.21%)
Oct 16, 2024 0.9900 0.9900 0.9600 0.9600 121,280 -0.03(-3.03%)
Oct 15, 2024 1.000 1.010 0.9700 0.9900 63,567 -0.02(-1.98%)
Oct 11, 2024 1.010 0 +0.05(+5.21%)
Oct 10, 2024 0.9900 1.010 0.9600 0.9600 1,300,401 -0.04(-4.00%)
Oct 09, 2024 1.030 1.030 0.9700 1.000 386,675 -0.01(-0.99%)
Oct 08, 2024 1.000 1.010 0.9700 1.010 172,500 +0.05(+5.21%)
Oct 07, 2024 1.040 1.040 0.9600 0.9600 324,258 -0.07(-6.80%)
Oct 04, 2024 1.010 1.030 1.010 1.030 21,867 +0.02(+1.98%)
Oct 03, 2024 1.040 1.040 1.010 1.010 61,390 +0.00(+0.00%)
Oct 02, 2024 1.050 1.050 1.010 1.010 47,653 -0.03(-2.88%)
Oct 01, 2024 1.030 1.040 1.010 1.040 264,301 -0.01(-0.95%)
Sep 30, 2024 1.050 1.070 1.000 1.050 50,284 -0.01(-0.94%)
Sep 27, 2024 1.040 1.060 1.010 1.060 133,900 +0.03(+2.91%)
Sep 26, 2024 1.020 1.050 1.020 1.030 40,000 +0.00(+0.00%)
Sep 25, 2024 0.9800 1.030 0.9700 1.030 266,800 +0.03(+3.00%)
Sep 24, 2024 0.9900 1.000 0.9700 1.000 192,810 +0.00(+0.00%)
Sep 23, 2024 0.9900 1.000 0.9700 1.000 17,750 +0.01(+1.01%)
Sep 20, 2024 0.9900 1.000 0.9800 0.9900 14,900 +0.00(+0.00%)
Sep 19, 2024 1.040 1.040 0.9600 0.9900 152,611 -0.02(-1.98%)
Sep 18, 2024 1.000 1.010 1.000 1.010 62,100 -0.02(-1.94%)
Sep 17, 2024 1.040 1.040 1.000 1.030 33,710 -0.02(-1.90%)
Sep 16, 2024 1.040 1.050 1.020 1.050 208,632 +0.01(+0.96%)
Sep 13, 2024 1.030 1.040 1.010 1.040 95,200 +0.02(+1.96%)
Sep 12, 2024 0.9800 1.040 0.9700 1.020 139,000 +0.04(+4.08%)
Sep 11, 2024 0.9700 0.9800 0.9700 0.9800 33,300 +0.00(+0.00%)
Sep 10, 2024 0.9700 0.9900 0.9700 0.9800 103,578 +0.00(+0.00%)
Sep 09, 2024 1.010 1.010 0.9800 0.9800 53,924 -0.03(-2.97%)
Sep 06, 2024 1.040 1.060 1.010 1.010 188,005 -0.05(-4.72%)
Sep 05, 2024 1.020 1.060 1.000 1.060 622,270 +0.06(+6.00%)
Sep 04, 2024 0.9800 1.030 1.000 1.000 143,801 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.