Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QCCU )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1350 0.1350 0.1350 0.1350 5,525 +0.01(+3.85%)
Aug 29, 2024 0.1300 0.1300 0.1300 0.1300 136,000 +0.00(+0.00%)
Aug 26, 2024 0.1300 0 +0.00(+0.00%)
Aug 23, 2024 0.1300 0.1300 0.1300 0.1300 225,000 +0.00(+0.00%)
Aug 22, 2024 0.1350 0.1350 0.1300 0.1300 30,792 +0.00(+0.00%)
Aug 21, 2024 0.1300 0.1350 0.1300 0.1300 183,600 +0.00(+0.00%)
Aug 20, 2024 0.1250 0.1300 0.1250 0.1300 166,175 +0.01(+8.33%)
Aug 19, 2024 0.1200 0.1200 0.1150 0.1200 46,000 -0.01(-4.00%)
Aug 15, 2024 0.1250 0 +0.01(+4.17%)
Aug 14, 2024 0.1300 0.1300 0.1200 0.1200 13,000 -0.01(-7.69%)
Aug 13, 2024 0.1250 0.1300 0.1250 0.1300 36,500 +0.01(+4.00%)
Aug 12, 2024 0.1200 0.1250 0.1200 0.1250 18,500 +0.01(+4.17%)
Aug 09, 2024 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Aug 08, 2024 0.1200 0.1200 0.1200 0.1200 86,000 +0.00(+0.00%)
Aug 07, 2024 0.1200 0.1200 0.1200 0.1200 88,000 +0.00(+0.00%)
Aug 06, 2024 0.1200 0.1200 0.1200 0.1200 176,500 +0.00(+0.00%)
Aug 02, 2024 0.1200 0 +0.00(+0.00%)
Aug 01, 2024 0.1200 0.1200 0.1200 0.1200 35,510 +0.00(+0.00%)
Jul 31, 2024 0.1250 0.1250 0.1200 0.1200 3,736 -0.01(-4.00%)
Jul 30, 2024 0.1250 0.1250 0.1250 0.1250 154,500 +0.00(+0.00%)
Jul 29, 2024 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
Jul 26, 2024 0.1200 0.1200 0.1200 0.1200 36,000 +0.00(+0.00%)
Jul 25, 2024 0.1200 0.1200 0.1200 0.1200 3,250 -0.01(-4.00%)
Jul 24, 2024 0.1200 0.1250 0.1150 0.1250 119,919 +0.01(+8.70%)
Jul 23, 2024 0.1200 0.1200 0.1150 0.1150 310,102 -0.00(-4.17%)
Jul 22, 2024 0.1200 0.1200 0.1200 0.1200 25,050 +0.00(+0.00%)
Jul 19, 2024 0.1200 0.1200 0.1200 0.1200 33,000 -0.01(-4.00%)
Jul 18, 2024 0.1300 0.1300 0.1250 0.1250 91,020 -0.01(-3.85%)
Jul 17, 2024 0.1250 0.1300 0.1250 0.1300 27,000 +0.01(+4.00%)
Jul 16, 2024 0.1250 0.1250 0.1250 0.1250 12,600 -0.01(-7.41%)
Jul 15, 2024 0.1300 0.1350 0.1300 0.1350 98,229 +0.00(+0.00%)
Jul 12, 2024 0.1300 0.1350 0.1300 0.1350 180,327 +0.01(+8.00%)
Jul 11, 2024 0.1250 0.1250 0.1250 0.1250 99,970 -0.01(-3.85%)
Jul 10, 2024 0.1250 0.1300 0.1250 0.1300 130,384 +0.00(+0.00%)
Jul 09, 2024 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jul 08, 2024 0.1300 0.1300 0.1250 0.1300 259,500 +0.00(+0.00%)
Jul 04, 2024 0.1300 0 +0.00(+0.00%)
Jul 03, 2024 0.1250 0.1300 0.1250 0.1300 163,830 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.