Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RET )

2.670 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				2.670	0	-0.08(-2.91%)
Dec 23, 2024	2.750	2.760	2.750	2.750	1,790	+0.00(+0.00%)
Dec 20, 2024	2.760	2.760	2.750	2.750	3,424	-0.01(-0.36%)
Dec 18, 2024				2.760	0	-0.07(-2.47%)
Dec 17, 2024	2.880	2.880	2.760	2.830	3,300	+0.07(+2.54%)
Dec 16, 2024	2.760	2.760	2.760	2.760	1,580	+0.01(+0.36%)
Dec 13, 2024	2.760	2.760	2.750	2.750	1,400	+0.01(+0.36%)
Dec 09, 2024				2.740	0	-0.16(-5.52%)
Dec 04, 2024				2.900	0	-0.04(-1.36%)
Dec 03, 2024	2.720	2.940	2.720	2.940	2,800	+0.23(+8.49%)
Dec 02, 2024	2.710	2.710	2.710	2.710	3,068	+0.01(+0.37%)
Nov 29, 2024	2.700	2.700	2.700	2.700	1,700	+0.00(+0.00%)
Nov 28, 2024	2.700	2.700	2.700	2.700	200	+0.00(+0.00%)
Nov 27, 2024	2.760	2.760	2.700	2.700	904	-0.05(-1.82%)
Nov 26, 2024	2.650	2.750	2.650	2.750	1,308	+0.05(+1.85%)
Nov 25, 2024	2.670	2.700	2.670	2.700	303	+0.00(+0.00%)
Nov 22, 2024	2.650	2.700	2.640	2.700	4,492	-0.05(-1.82%)
Nov 20, 2024				2.750	0	+0.02(+0.73%)
Nov 18, 2024				2.730	0	+0.13(+5.00%)
Nov 15, 2024	2.800	2.800	2.600	2.600	6,200	-0.19(-6.81%)
Nov 14, 2024	2.790	2.790	2.790	2.790	993	+0.01(+0.36%)
Nov 12, 2024				2.780	7	+0.03(+1.09%)
Nov 11, 2024	2.750	2.750	2.750	2.750	100	+0.05(+1.85%)
Nov 07, 2024				2.700	59	-0.09(-3.23%)
Nov 06, 2024	2.700	2.790	2.700	2.790	4,750	+0.01(+0.36%)
Nov 05, 2024	2.750	2.780	2.750	2.780	5,601	+0.03(+1.09%)
Nov 01, 2024				2.750	0	-0.18(-6.14%)
Oct 30, 2024				2.930	0	+0.08(+2.81%)
Oct 25, 2024				2.850	1	+0.01(+0.35%)
Oct 24, 2024	2.840	2.840	2.840	2.840	11,565	+0.00(+0.00%)
Oct 23, 2024	2.840	2.840	2.840	2.840	860	-0.01(-0.35%)
Oct 22, 2024	2.850	2.850	2.850	2.850	1,801	+0.00(+0.00%)
Oct 21, 2024	2.800	2.850	2.800	2.850	8,725	+0.17(+6.34%)
Oct 17, 2024				2.680	16	-0.12(-4.29%)
Oct 16, 2024	2.820	2.820	2.770	2.800	8,452	+0.18(+6.87%)
Oct 15, 2024	2.810	2.810	2.600	2.620	7,399	+0.05(+1.95%)
Oct 11, 2024				2.570	0	-0.12(-4.46%)
Oct 10, 2024	2.690	2.700	2.690	2.690	3,600	-0.01(-0.37%)
Oct 09, 2024	2.700	2.700	2.700	2.700	250	+0.15(+5.88%)
Oct 08, 2024	2.550	2.550	2.550	2.550	1,300	+0.00(+0.00%)
Oct 07, 2024	2.700	2.800	2.550	2.550	28,466	-0.15(-5.56%)
Oct 04, 2024	2.700	2.700	2.700	2.700	300	+0.00(+0.00%)
Oct 03, 2024	2.700	2.700	2.700	2.700	700	-0.05(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RET )

Historical Prices