Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUSN )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Nov 27, 2024 0.1450 413 +0.00(+0.00%)
Nov 26, 2024 0.1450 0.1450 0.1450 0.1450 127,757 +0.00(+3.57%)
Nov 25, 2024 0.1400 0.1400 0.1400 0.1400 11,000 +0.01(+3.70%)
Nov 22, 2024 0.1350 0.1350 0.1350 0.1350 4,208 +0.00(+0.00%)
Nov 21, 2024 0.1450 0.1450 0.1350 0.1350 21,500 -0.01(-10.00%)
Nov 20, 2024 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Nov 19, 2024 0.1350 0.1500 0.1350 0.1400 21,500 +0.02(+12.00%)
Nov 18, 2024 0.1350 0.1450 0.1250 0.1250 171,001 +0.00(+0.00%)
Nov 15, 2024 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Nov 14, 2024 0.1350 0.1350 0.1300 0.1300 12,501 -0.01(-3.70%)
Nov 13, 2024 0.1350 0.1350 0.1350 0.1350 9,500 +0.00(+0.00%)
Nov 12, 2024 0.1350 0.1350 0.1350 0.1350 600 -0.01(-3.57%)
Nov 11, 2024 0.1400 0.1400 0.1400 0.1400 8,697 -0.00(-3.45%)
Nov 08, 2024 0.1500 0.1500 0.1400 0.1450 65,003 -0.01(-6.45%)
Nov 04, 2024 0.1550 0 -0.02(-8.82%)
Nov 01, 2024 0.1750 0.1750 0.1700 0.1700 28,684 +0.00(+0.00%)
Oct 31, 2024 0.1700 0.1700 0.1650 0.1700 655,500 +0.00(+0.00%)
Oct 30, 2024 0.1700 0.1700 0.1700 0.1700 13,500 +0.01(+6.25%)
Oct 29, 2024 0.1600 0.1700 0.1600 0.1600 734,000 +0.01(+3.23%)
Oct 28, 2024 0.1500 0.1600 0.1500 0.1550 164,891 +0.01(+6.90%)
Oct 24, 2024 0.1450 0 +0.01(+7.41%)
Oct 23, 2024 0.1350 0.1350 0.1350 0.1350 6,800 -0.01(-3.57%)
Oct 22, 2024 0.1400 0.1400 0.1350 0.1400 161,000 +0.00(+0.00%)
Oct 21, 2024 0.1350 0.1500 0.1350 0.1400 146,750 +0.01(+3.70%)
Oct 18, 2024 0.1350 0.1350 0.1350 0.1350 65,000 +0.01(+3.85%)
Oct 17, 2024 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Oct 16, 2024 0.1300 0.1300 0.1300 0.1300 208,500 +0.01(+4.00%)
Oct 15, 2024 0.1250 0.1250 0.1250 0.1250 60,334 +0.00(+0.00%)
Oct 11, 2024 0.1250 0 +0.00(+0.00%)
Oct 10, 2024 0.1250 0.1250 0.1250 0.1250 98,500 +0.00(+0.00%)
Oct 09, 2024 0.1200 0.1300 0.1200 0.1250 173,800 +0.01(+8.70%)
Oct 08, 2024 0.1150 0.1150 0.1150 0.1150 109,500 +0.00(+0.00%)
Oct 03, 2024 0.1150 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.