Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tag Oil Ltd (TSV: TAO )

0.2950 -0.0050 (-1.67%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.3100 0.3100 0.2950 0.3000 117,970 -0.01(-1.64%)
Jul 18, 2024 0.3050 0.3050 0.3000 0.3050 221,690 +0.01(+1.67%)
Jul 17, 2024 0.3350 0.3350 0.2900 0.3000 1,754,148 -0.04(-10.45%)
Jul 16, 2024 0.3350 0.3350 0.3300 0.3350 90,450 +0.01(+3.08%)
Jul 15, 2024 0.3300 0.3350 0.3250 0.3250 141,570 -0.01(-2.99%)
Jul 12, 2024 0.3350 0.3350 0.3300 0.3350 49,000 -0.01(-1.47%)
Jul 11, 2024 0.3500 0.3500 0.3400 0.3400 72,505 -0.00(-1.45%)
Jul 10, 2024 0.3300 0.3500 0.3300 0.3450 172,700 +0.01(+4.55%)
Jul 09, 2024 0.3300 0.3350 0.3250 0.3300 460,500 +0.01(+3.13%)
Jul 08, 2024 0.3700 0.3700 0.3200 0.3200 910,020 -0.05(-13.51%)
Jul 05, 2024 0.3900 0.3900 0.3700 0.3700 77,000 -0.02(-3.90%)
Jul 04, 2024 0.3900 0.3900 0.3800 0.3850 150,695 -0.01(-1.28%)
Jul 03, 2024 0.3900 0.4000 0.3900 0.3900 44,000 -0.01(-1.27%)
Jul 02, 2024 0.4000 0.4000 0.3950 0.3950 25,500 -0.01(-1.25%)
Jun 28, 2024 0.4000 0 +0.00(+0.00%)
Jun 27, 2024 0.4100 0.4100 0.3900 0.4000 273,909 +0.00(+0.00%)
Jun 26, 2024 0.3850 0.4100 0.3850 0.4000 289,878 +0.01(+2.56%)
Jun 25, 2024 0.3900 0.4000 0.3900 0.3900 45,500 -0.01(-2.50%)
Jun 24, 2024 0.3950 0.4000 0.3900 0.4000 109,184 -0.01(-2.44%)
Jun 21, 2024 0.4150 0.4200 0.3800 0.4100 88,000 +0.00(+1.23%)
Jun 20, 2024 0.4100 0.4150 0.4050 0.4050 110,500 -0.00(-1.22%)
Jun 19, 2024 0.4100 0.4100 0.4100 0.4100 11,600 +0.00(+1.23%)
Jun 18, 2024 0.4050 0.4100 0.4000 0.4050 152,630 +0.01(+1.25%)
Jun 17, 2024 0.4100 0.4100 0.4000 0.4000 77,000 -0.01(-2.44%)
Jun 14, 2024 0.4100 0.4200 0.4000 0.4100 121,847 -0.01(-2.38%)
Jun 13, 2024 0.4100 0.4300 0.4100 0.4200 96,500 +0.01(+2.44%)
Jun 12, 2024 0.4200 0.4250 0.4100 0.4100 127,603 -0.01(-1.91%)
Jun 11, 2024 0.4200 0.4250 0.4180 0.4180 73,200 -0.02(-3.91%)
Jun 10, 2024 0.4300 0.4350 0.4280 0.4350 136,901 -0.01(-1.14%)
Jun 07, 2024 0.4400 0.4400 0.4300 0.4400 99,350 +0.00(+0.00%)
Jun 06, 2024 0.4250 0.4450 0.4250 0.4400 98,732 +0.02(+4.76%)
Jun 05, 2024 0.3950 0.4500 0.3950 0.4200 330,315 +0.03(+7.69%)
Jun 04, 2024 0.3800 0.3900 0.3800 0.3900 33,965 +0.01(+2.63%)
Jun 03, 2024 0.3850 0.3850 0.3750 0.3800 103,000 -0.02(-3.80%)
May 31, 2024 0.3850 0.3950 0.3850 0.3950 47,303 +0.01(+2.60%)
May 30, 2024 0.4000 0.4000 0.3850 0.3850 98,000 -0.02(-3.75%)
May 29, 2024 0.3950 0.4000 0.3850 0.4000 62,000 +0.00(+0.00%)
May 28, 2024 0.4100 0.4100 0.3900 0.4000 268,526 -0.01(-2.44%)
May 27, 2024 0.4100 0.4100 0.4050 0.4100 86,700 +0.00(+1.23%)
May 24, 2024 0.4150 0.4150 0.3950 0.4050 178,830 +0.00(+0.00%)
May 23, 2024 0.4400 0.4450 0.3950 0.4050 317,697 -0.02(-4.71%)
May 22, 2024 0.4350 0.4450 0.4200 0.4250 1,158,311 -0.01(-1.16%)
May 21, 2024 0.4500 0.4500 0.4300 0.4300 417,469 -0.03(-5.49%)
May 17, 2024 0.4550 0 -0.04(-9.00%)
May 16, 2024 0.5400 0.5400 0.4800 0.5000 1,494,593 -0.05(-9.09%)
May 15, 2024 0.5900 0.5900 0.5400 0.5500 501,369 -0.05(-8.33%)
May 14, 2024 0.6100 0.6100 0.5900 0.6000 62,400 -0.02(-3.23%)
May 13, 2024 0.6200 0.6200 0.6100 0.6200 118,898 +0.01(+1.64%)
May 10, 2024 0.5900 0.6200 0.5900 0.6100 224,340 +0.01(+1.67%)
May 09, 2024 0.6100 0.6300 0.6000 0.6000 318,218 -0.02(-3.23%)
May 08, 2024 0.6300 0.6400 0.6000 0.6200 260,950 +0.00(+0.00%)
May 07, 2024 0.6200 0.6300 0.6100 0.6200 105,815 -0.01(-1.59%)
May 06, 2024 0.6000 0.6300 0.6000 0.6300 168,193 +0.04(+6.78%)
May 03, 2024 0.6300 0.6300 0.5800 0.5900 107,350 -0.01(-1.67%)
May 02, 2024 0.5700 0.6200 0.5700 0.6000 154,000 +0.05(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.