Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: STND )

0.1350 -0.0050 (-3.57%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.1350	0.1400	0.1350	0.1400	27,140	+0.01(+7.69%)
Jul 18, 2024	0.1450	0.1450	0.1300	0.1300	72,058	-0.01(-10.34%)
Jul 17, 2024	0.1450	0.1450	0.1400	0.1450	103,352	+0.00(+3.57%)
Jul 15, 2024				0.1400	0	+0.01(+3.70%)
Jul 12, 2024	0.1350	0.1350	0.1250	0.1350	15,412	+0.00(+0.00%)
Jul 11, 2024	0.1250	0.1350	0.1250	0.1350	33,333	+0.01(+8.00%)
Jul 10, 2024	0.1250	0.1300	0.1250	0.1250	33,033	+0.01(+4.17%)
Jul 09, 2024	0.1100	0.1250	0.1100	0.1200	169,836	+0.00(+4.35%)
Jul 08, 2024	0.1100	0.1200	0.1100	0.1150	40,276	+0.01(+4.55%)
Jul 05, 2024	0.1100	0.1100	0.1100	0.1100	22,100	+0.00(+0.00%)
Jul 04, 2024	0.1100	0.1150	0.1100	0.1100	39,500	+0.01(+10.00%)
Jul 03, 2024	0.1000	0.1100	0.1000	0.1000	85,774	+0.01(+5.26%)
Jul 02, 2024	0.0900	0.1000	0.0900	0.0950	78,125	-0.01(-5.00%)
Jun 28, 2024				0.1000	0	+0.00(+0.00%)
Jun 27, 2024	0.1000	0.1000	0.0950	0.1000	164,200	+0.00(+0.00%)
Jun 26, 2024	0.0950	0.1000	0.0950	0.1000	107,229	+0.00(+0.00%)
Jun 25, 2024	0.1000	0.1000	0.0950	0.1000	188,012	-0.01(-9.09%)
Jun 24, 2024	0.1000	0.1100	0.1000	0.1100	5,201	+0.01(+4.76%)
Jun 21, 2024	0.1200	0.1350	0.0850	0.1050	400,801	-0.01(-11.02%)
Jun 20, 2024	0.1200	0.1200	0.1150	0.1180	48,940	+0.00(+0.00%)
Jun 19, 2024	0.1150	0.1180	0.1150	0.1180	40,050	+0.00(+2.61%)
Jun 18, 2024	0.1150	0.1250	0.1150	0.1150	137,023	-0.01(-8.00%)
Jun 17, 2024	0.1300	0.1300	0.1150	0.1250	238,206	-0.01(-3.85%)
Jun 14, 2024	0.1400	0.1400	0.1300	0.1300	35,920	-0.01(-7.14%)
Jun 13, 2024	0.1450	0.1450	0.1400	0.1400	105,825	-0.00(-3.45%)
Jun 12, 2024	0.1500	0.1600	0.1450	0.1450	97,950	-0.01(-3.33%)
Jun 11, 2024	0.1500	0.1500	0.1450	0.1500	27,809	+0.00(+0.00%)
Jun 10, 2024	0.1650	0.1650	0.1450	0.1500	103,661	-0.02(-9.09%)
Jun 07, 2024	0.1650	0.1650	0.1550	0.1650	100,508	+0.01(+3.13%)
Jun 06, 2024	0.1700	0.1700	0.1600	0.1600	40,193	-0.01(-5.88%)
Jun 05, 2024	0.1700	0.1750	0.1700	0.1700	18,603	+0.00(+0.00%)
Jun 04, 2024	0.1700	0.1700	0.1650	0.1700	37,520	-0.00(-2.86%)
Jun 03, 2024	0.1750	0.1750	0.1700	0.1750	27,493	-0.01(-2.78%)
May 31, 2024	0.1800	0.1800	0.1800	0.1800	21,500	+0.01(+2.86%)
May 30, 2024	0.1750	0.1750	0.1750	0.1750	2,050	+0.00(+0.00%)
May 29, 2024	0.1850	0.1850	0.1750	0.1750	105,716	-0.01(-5.41%)
May 28, 2024	0.1850	0.1850	0.1850	0.1850	21,600	+0.00(+0.00%)
May 27, 2024	0.1900	0.1900	0.1850	0.1850	8,428	+0.00(+0.00%)
May 24, 2024	0.1850	0.1900	0.1850	0.1850	107,240	-0.01(-2.63%)
May 23, 2024	0.1850	0.1900	0.1850	0.1900	47,040	+0.00(+0.00%)
May 22, 2024	0.1900	0.1900	0.1900	0.1900	70,832	+0.01(+2.70%)
May 21, 2024	0.1950	0.1950	0.1850	0.1850	185,079	+0.00(+0.00%)
May 17, 2024				0.1850	0	-0.01(-2.63%)
May 16, 2024	0.1950	0.1950	0.1900	0.1900	27,606	-0.01(-2.56%)
May 15, 2024	0.1850	0.2000	0.1850	0.1950	29,261	+0.00(+0.00%)
May 14, 2024	0.2100	0.2100	0.1950	0.1950	57,170	-0.01(-4.88%)
May 13, 2024	0.2050	0.2200	0.2000	0.2050	193,082	+0.00(+0.00%)
May 10, 2024	0.1900	0.2050	0.1900	0.2050	119,077	+0.01(+7.89%)
May 09, 2024	0.2100	0.2100	0.1750	0.1900	681,386	-0.02(-9.52%)
May 08, 2024	0.2200	0.2200	0.2050	0.2100	20,138	+0.17(+425.00%)
May 07, 2024	0.0450	0.0450	0.0400	0.0400	177,394	-0.00(-11.11%)
May 06, 2024	0.0500	0.0500	0.0450	0.0450	511,087	-0.01(-10.00%)
May 03, 2024	0.0500	0.0500	0.0500	0.0500	68,001	+0.00(+0.00%)
May 02, 2024	0.0500	0.0500	0.0500	0.0500	786,100	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: STND )

Historical Prices