Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FUSE )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0200	0.0250	0.0200	0.0200	43,772	+0.00(+0.00%)
Apr 29, 2024	0.0200	0.0200	0.0200	0.0200	9,000	+0.00(+0.00%)
Apr 26, 2024	0.0200	0.0200	0.0200	0.0200	28,000	+0.00(+0.00%)
Apr 25, 2024	0.0200	0.0200	0.0200	0.0200	11,000	+0.00(+0.00%)
Apr 24, 2024	0.0200	0.0200	0.0200	0.0200	90,000	+0.00(+0.00%)
Apr 23, 2024	0.0200	0.0200	0.0200	0.0200	56,170	+0.00(+0.00%)
Apr 22, 2024	0.0150	0.0200	0.0150	0.0200	62,314	+0.00(+0.00%)
Apr 19, 2024	0.0200	0.0200	0.0200	0.0200	85,000	+0.00(+0.00%)
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	8,001	+0.00(+0.00%)
Apr 17, 2024	0.0200	0.0250	0.0200	0.0200	338,917	+0.00(+0.00%)
Apr 16, 2024	0.0250	0.0250	0.0200	0.0200	28,000	+0.00(+0.00%)
Apr 12, 2024				0.0200	0	+0.00(+0.00%)
Apr 11, 2024	0.0250	0.0250	0.0200	0.0200	59,755	-0.01(-20.00%)
Apr 09, 2024				0.0250	0	+0.00(+0.00%)
Apr 08, 2024	0.0200	0.0250	0.0200	0.0250	37,912	+0.01(+25.00%)
Apr 05, 2024	0.0200	0.0200	0.0200	0.0200	17,000	+0.00(+0.00%)
Apr 04, 2024	0.0250	0.0250	0.0200	0.0200	1,095,080	+0.00(+0.00%)
Apr 03, 2024	0.0250	0.0250	0.0200	0.0200	111,700	-0.01(-20.00%)
Apr 02, 2024	0.0200	0.0250	0.0200	0.0250	24,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: FUSE )

Historical Prices