Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 56,170 +0.00(+0.00%)
Apr 22, 2024 0.0150 0.0200 0.0150 0.0200 62,314 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 8,001 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0250 0.0200 0.0200 338,917 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0200 0.0200 28,000 +0.00(+0.00%)
Apr 12, 2024 0.0200 0 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0200 0.0200 59,755 -0.01(-20.00%)
Apr 09, 2024 0.0250 0 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0250 0.0200 0.0250 37,912 +0.01(+25.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0200 0.0200 1,095,080 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0250 0.0200 0.0200 111,700 -0.01(-20.00%)
Apr 02, 2024 0.0200 0.0250 0.0200 0.0250 24,000 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0250 0.0250 0.0250 14,900 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 25, 2024 0.0250 0 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 222,044 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 31,881 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0200 0.0250 89,000 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0250 0.0250 91,892 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0300 0.0200 0.0250 12,000 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0300 0.0250 0.0250 120,100 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0300 0.0250 0.0250 103,000 -0.00(-16.67%)
Mar 12, 2024 0.0200 0.0300 0.0200 0.0300 27,000 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0300 0.0250 0.0300 14,000 +0.00(+20.00%)
Mar 08, 2024 0.0250 0.0300 0.0250 0.0250 50,020 +0.01(+25.00%)
Mar 07, 2024 0.0250 0.0300 0.0200 0.0200 45,000 -0.01(-20.00%)
Mar 06, 2024 0.0250 0.0300 0.0200 0.0250 58,000 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 214,061 +0.00(+0.00%)
Mar 01, 2024 0.0300 0.0300 0.0250 0.0250 11,300 +0.00(+0.00%)
Feb 29, 2024 0.0300 0.0300 0.0250 0.0250 33,700 -0.00(-16.67%)
Feb 28, 2024 0.0250 0.0300 0.0250 0.0300 5,350 +0.00(+20.00%)
Feb 27, 2024 0.0250 0.0300 0.0250 0.0250 7,934 -0.00(-16.67%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 68,202 +0.00(+20.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0300 0.0250 0.0250 20,000 -0.00(-16.67%)
Feb 21, 2024 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+20.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0300 0.0250 0.0250 26,945 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0250 0.0200 0.0250 4,020 +0.00(+0.00%)
Feb 13, 2024 0.0250 0.0250 0.0200 0.0250 48,926 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0250 0.0250 23,000 +0.01(+25.00%)
Feb 09, 2024 0.0250 0.0300 0.0200 0.0200 140,250 -0.01(-20.00%)
Feb 08, 2024 0.0250 0.0300 0.0250 0.0250 409,000 -0.00(-16.67%)
Feb 06, 2024 0.0300 0 +0.00(+20.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 45,553 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.