Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: EAC )

0.0100 +0.0050 (+100.00%)

Streaming Delayed Price Updated: 10:17 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024				0.0050	0	-0.01(-50.00%)
Jul 26, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Jul 24, 2024				0.0100	0	+0.00(+0.00%)
Jul 23, 2024	0.0100	0.0100	0.0100	0.0100	28,000	+0.00(+0.00%)
Jul 22, 2024	0.0100	0.0100	0.0050	0.0100	186,000	+0.00(+0.00%)
Jul 18, 2024				0.0100	0	-0.00(-33.33%)
Jul 17, 2024	0.0100	0.0150	0.0100	0.0150	250,000	+0.00(+50.00%)
Jul 16, 2024	0.0100	0.0100	0.0100	0.0100	452,000	+0.00(+0.00%)
Jul 15, 2024	0.0100	0.0150	0.0100	0.0100	584,000	+0.00(+0.00%)
Jul 12, 2024	0.0100	0.0150	0.0100	0.0100	3,828,137	-0.01(-50.00%)
Jul 09, 2024				0.0200	0	+0.01(+33.33%)
Jul 08, 2024	0.0150	0.0200	0.0150	0.0150	1,747,859	-0.01(-25.00%)
Jul 05, 2024	0.0200	0.0200	0.0200	0.0200	100,000	-0.01(-33.33%)
Jun 27, 2024				0.0300	0	+0.00(+20.00%)
Jun 24, 2024				0.0250	0	+0.01(+25.00%)
Jun 21, 2024	0.0250	0.0250	0.0200	0.0200	68,000	-0.01(-33.33%)
Jun 20, 2024	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Jun 19, 2024	0.0250	0.0300	0.0250	0.0300	34,100	+0.00(+0.00%)
Jun 17, 2024				0.0300	0	+0.00(+20.00%)
Jun 13, 2024				0.0250	0	+0.00(+0.00%)
Jun 12, 2024	0.0250	0.0250	0.0250	0.0250	6,000	+0.00(+0.00%)
Jun 06, 2024				0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: EAC )

Historical Prices