Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ULT )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0300	0.0300	0.0250	0.0250	55,000	-0.00(-16.67%)
May 15, 2024	0.0300	0.0300	0.0300	0.0300	4,000	+0.01(+50.00%)
May 13, 2024				0.0200	0	-0.01(-20.00%)
May 09, 2024				0.0250	148	+0.01(+25.00%)
May 08, 2024	0.0300	0.0300	0.0200	0.0200	101,007	-0.01(-33.33%)
May 07, 2024	0.0300	0.0300	0.0300	0.0300	26,000	+0.00(+20.00%)
May 03, 2024				0.0250	0	+0.00(+0.00%)
May 02, 2024	0.0250	0.0250	0.0250	0.0250	14,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: ULT )

Historical Prices