Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ULT )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 30, 2024	0.0250	0.0300	0.0250	0.0300	3,500	+0.00(+20.00%)
Apr 29, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Apr 26, 2024	0.0250	0.0250	0.0250	0.0250	13,060	+0.01(+25.00%)
Apr 23, 2024				0.0200	0	-0.01(-33.33%)
Apr 22, 2024	0.0200	0.0300	0.0200	0.0300	2,000	+0.01(+50.00%)
Apr 11, 2024				0.0200	0	-0.01(-20.00%)
Apr 10, 2024	0.0250	0.0250	0.0250	0.0250	77,500	+0.01(+25.00%)
Apr 08, 2024				0.0200	0	-0.01(-20.00%)
Apr 05, 2024	0.0250	0.0250	0.0200	0.0250	7,080	+0.01(+25.00%)
Apr 03, 2024				0.0200	0	-0.01(-20.00%)
Apr 02, 2024	0.0250	0.0250	0.0250	0.0250	31,206	+0.00(+0.00%)
Apr 01, 2024	0.0250	0.0250	0.0250	0.0250	114,000	+0.01(+25.00%)
Mar 27, 2024				0.0200	0	+0.00(+0.00%)
Mar 26, 2024	0.0200	0.0200	0.0200	0.0200	31,011	+0.00(+0.00%)
Mar 25, 2024	0.0200	0.0200	0.0150	0.0200	186,000	+0.01(+33.33%)
Mar 22, 2024	0.0200	0.0200	0.0150	0.0150	31,098	+0.00(+0.00%)
Mar 21, 2024	0.0150	0.0150	0.0150	0.0150	10,250	+0.00(+0.00%)
Mar 14, 2024				0.0150	0	-0.01(-25.00%)
Mar 11, 2024				0.0200	0	+0.00(+0.00%)
Mar 08, 2024	0.0200	0.0200	0.0200	0.0200	11,000	+0.00(+0.00%)
Mar 07, 2024	0.0150	0.0200	0.0150	0.0200	77,000	+0.01(+100.00%)
Mar 06, 2024	0.0150	0.0150	0.0100	0.0100	69,000	-0.00(-33.33%)
Mar 05, 2024	0.0150	0.0150	0.0150	0.0150	53,077	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: ULT )

Historical Prices