Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ULT )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2250 0.2250 0.2200 0.2200 47,954 -0.01(-4.35%)
May 30, 2022 0.2250 0.2300 0.2250 0.2300 96,432 +0.01(+4.55%)
May 27, 2022 0.2200 0.2200 0.2200 0.2200 35,440 -0.01(-4.35%)
May 26, 2022 0.2300 0.2300 0.2200 0.2300 20,625 +0.01(+2.22%)
May 25, 2022 0.2250 0.2250 0.2250 0.2250 23,314 +0.00(+0.00%)
May 24, 2022 0.2350 0.2400 0.2250 0.2250 114,550 +0.00(+0.00%)
May 20, 2022 0.2250 0 -0.01(-6.25%)
May 19, 2022 0.2400 0.2400 0.2400 0.2400 1,055 -0.01(-2.04%)
May 18, 2022 0.2500 0.2500 0.2450 0.2450 3,000 -0.01(-2.00%)
May 17, 2022 0.2350 0.2550 0.2350 0.2500 3,794 -0.01(-1.96%)
May 16, 2022 0.2350 0.2550 0.2350 0.2550 46,725 +0.02(+6.25%)
May 13, 2022 0.2550 0.2550 0.2400 0.2400 3,090 -0.02(-7.69%)
May 12, 2022 0.2750 0.2750 0.2600 0.2600 86,126 -0.01(-3.70%)
May 11, 2022 0.2750 0.2750 0.2600 0.2700 38,537 +0.01(+1.89%)
May 10, 2022 0.2750 0.2750 0.2650 0.2650 20,772 -0.01(-3.64%)
May 09, 2022 0.2750 0.2750 0.2700 0.2750 4,500 -0.01(-5.17%)
May 06, 2022 0.2900 0.2900 0.2900 0.2900 4,400 +0.00(+0.00%)
May 05, 2022 0.2850 0.2900 0.2750 0.2900 98,006 +0.01(+3.57%)
May 04, 2022 0.2600 0.2800 0.2600 0.2800 7,170 +0.01(+3.70%)
May 03, 2022 0.2600 0.2700 0.2600 0.2700 5,325 -0.01(-1.82%)
May 02, 2022 0.2650 0.2900 0.2650 0.2750 29,502 -0.01(-5.17%)
Apr 29, 2022 0.3100 0.3200 0.2800 0.2900 79,523 -0.02(-6.45%)
Apr 28, 2022 0.3100 0.3100 0.3000 0.3100 16,591 +0.00(+0.00%)
Apr 27, 2022 0.3300 0.3300 0.3000 0.3100 21,945 +0.00(+0.00%)
Apr 26, 2022 0.3200 0.3200 0.3100 0.3100 7,388 -0.01(-3.13%)
Apr 25, 2022 0.3250 0.3300 0.3200 0.3200 19,376 +0.01(+1.59%)
Apr 22, 2022 0.3250 0.3250 0.3000 0.3150 30,434 +0.02(+5.00%)
Apr 21, 2022 0.3100 0.3200 0.3000 0.3000 71,895 -0.03(-9.09%)
Apr 20, 2022 0.3300 0.3300 0.3100 0.3300 145,209 +0.00(+0.00%)
Apr 19, 2022 0.3350 0.3350 0.3250 0.3300 36,240 -0.01(-2.94%)
Apr 18, 2022 0.3750 0.3750 0.3400 0.3400 62,558 +0.01(+3.03%)
Apr 14, 2022 0.3300 0 +0.04(+11.86%)
Apr 13, 2022 0.2900 0.3050 0.2900 0.2950 18,326 +0.01(+3.51%)
Apr 12, 2022 0.3050 0.3050 0.2800 0.2850 132,873 -0.02(-5.00%)
Apr 11, 2022 0.3000 0.3300 0.2850 0.3000 338,977 +0.00(+0.00%)
Apr 08, 2022 0.3800 0.3800 0.2850 0.3000 432,387 -0.04(-13.04%)
Apr 07, 2022 0.3500 0.3600 0.3350 0.3450 53,381 +0.01(+2.99%)
Apr 06, 2022 0.4100 0.4100 0.3250 0.3350 704,428 -0.07(-16.25%)
Apr 05, 2022 0.4000 0.4500 0.3800 0.4000 1,076,385 +0.02(+5.26%)
Apr 04, 2022 0.3500 0.4000 0.3500 0.3800 570,840 +0.04(+13.43%)
Apr 01, 2022 0.3150 0.3450 0.3150 0.3350 458,784 +0.03(+9.84%)
Mar 31, 2022 0.3250 0.3250 0.2950 0.3050 92,357 -0.01(-3.17%)
Mar 30, 2022 0.2700 0.3300 0.2700 0.3150 239,262 +0.05(+21.15%)
Mar 29, 2022 0.2700 0.2700 0.2500 0.2600 59,049 +0.00(+0.00%)
Mar 28, 2022 0.2700 0.2700 0.2600 0.2600 433,143 -0.02(-5.45%)
Mar 25, 2022 0.2750 0.2750 0.2700 0.2750 27,477 +0.02(+5.77%)
Mar 24, 2022 0.2700 0.2700 0.2600 0.2600 14,492 +0.00(+0.00%)
Mar 23, 2022 0.2500 0.2650 0.2500 0.2600 117,125 +0.01(+4.00%)
Mar 22, 2022 0.2650 0.2650 0.2500 0.2500 247,339 -0.02(-5.66%)
Mar 21, 2022 0.2750 0.2750 0.2650 0.2650 21,993 -0.02(-5.36%)
Mar 18, 2022 0.2700 0.2800 0.2550 0.2800 58,360 +0.02(+5.66%)
Mar 17, 2022 0.2750 0.2750 0.2550 0.2650 15,061 +0.02(+6.00%)
Mar 16, 2022 0.2800 0.2800 0.2500 0.2500 32,004 -0.02(-7.41%)
Mar 15, 2022 0.2800 0.2800 0.2700 0.2700 25,506 -0.01(-3.57%)
Mar 14, 2022 0.2900 0.2900 0.2800 0.2800 3,547 -0.00(-1.75%)
Mar 11, 2022 0.3400 0.3400 0.2500 0.2850 102,642 -0.05(-13.64%)
Mar 10, 2022 0.3400 0.3400 0.3300 0.3300 8,346 -0.01(-2.94%)
Mar 09, 2022 0.3400 0.3400 0.3250 0.3400 101,142 +0.04(+13.33%)
Mar 08, 2022 0.3000 0.3000 0.3000 0.3000 30,824 -0.04(-11.76%)
Mar 07, 2022 0.3500 0.3500 0.3300 0.3400 74,700 -0.01(-2.86%)
Mar 04, 2022 0.3300 0.3500 0.3300 0.3500 9,250 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.