Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ULT )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0150 0 -0.01(-25.00%)
Feb 28, 2024 0.0150 0.0200 0.0150 0.0200 52,000 +0.01(+33.33%)
Feb 26, 2024 0.0150 0 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 68,101 +0.00(+0.00%)
Feb 21, 2024 0.0150 0 -0.01(-25.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 24,000 +0.01(+33.33%)
Feb 16, 2024 0.0150 0 -0.01(-25.00%)
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 13,100 +0.01(+33.33%)
Feb 14, 2024 0.0200 0.0200 0.0150 0.0150 13,000 -0.01(-25.00%)
Feb 12, 2024 0.0200 0 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0200 0.0150 0.0200 198,000 +0.01(+33.33%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0.0200 0.0200 166,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0250 0.0200 0.0200 69,245 +0.00(+0.00%)
Feb 01, 2024 0.0150 0.0250 0.0150 0.0200 190,000 +0.01(+33.33%)
Jan 31, 2024 0.0150 0.0150 0.0150 0.0150 206,000 -0.01(-25.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 64,107 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 614,500 -0.01(-20.00%)
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0250 0.0250 0.0250 59,002 -0.00(-16.67%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 69,060 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0300 0.0300 230,290 -0.01(-25.00%)
Jan 19, 2024 0.0400 0.0400 0.0350 0.0400 132,000 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 8,094 -0.00(-11.11%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 6,122 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 2,101 +0.00(+0.00%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jan 10, 2024 0.0400 0.0450 0.0400 0.0450 422,000 +0.00(+0.00%)
Jan 05, 2024 0.0450 0 -0.01(-10.00%)
Jan 04, 2024 0.0500 0.0500 0.0450 0.0500 244,000 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0450 0.0500 238,200 +0.01(+11.11%)
Dec 28, 2023 0.0450 148 -0.01(-10.00%)
Dec 27, 2023 0.0450 0.0500 0.0450 0.0500 5,500 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 19, 2023 0.0500 0 +0.01(+11.11%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 8,750 +0.00(+0.00%)
Dec 15, 2023 0.0450 0.0450 0.0450 0.0450 97,453 +0.00(+0.00%)
Dec 13, 2023 0.0450 0 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0450 0.0450 30,002 -0.01(-10.00%)
Dec 07, 2023 0.0500 0 +0.01(+11.11%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 3,440 +0.00(+0.00%)
Dec 04, 2023 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.