Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: NKL )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024	0.7800	0.8000	0.7800	0.8000	5,500	+0.00(+0.00%)
Oct 24, 2024	0.8000	0.8000	0.8000	0.8000	23,501	-0.01(-1.23%)
Oct 23, 2024	0.8000	0.8100	0.8000	0.8100	3,100	+0.01(+1.25%)
Oct 22, 2024	0.8100	0.8100	0.8000	0.8000	3,860	+0.00(+0.00%)
Oct 21, 2024	0.8000	0.8000	0.7900	0.8000	81,540	+0.00(+0.00%)
Oct 18, 2024	0.7900	0.8000	0.7900	0.8000	22,500	+0.00(+0.00%)
Oct 17, 2024	0.7900	0.8000	0.7900	0.8000	12,000	+0.01(+1.27%)
Oct 16, 2024	0.7800	0.7900	0.7700	0.7900	42,042	+0.00(+0.00%)
Oct 15, 2024	0.7800	0.7900	0.7800	0.7900	49,925	+0.01(+1.28%)
Oct 11, 2024				0.7800	0	+0.02(+2.63%)
Oct 10, 2024	0.7500	0.7700	0.7500	0.7600	65,820	+0.01(+1.33%)
Oct 09, 2024	0.7400	0.7500	0.7400	0.7500	2,000	+0.02(+2.74%)
Oct 08, 2024	0.7600	0.7600	0.7300	0.7300	47,700	-0.03(-3.95%)
Oct 07, 2024	0.7500	0.7900	0.7300	0.7600	59,800	+0.03(+4.11%)
Oct 03, 2024				0.7300	220	-0.01(-1.35%)
Oct 02, 2024	0.7200	0.7400	0.7200	0.7400	20,600	+0.02(+2.78%)
Oct 01, 2024	0.7000	0.7200	0.7000	0.7200	40,175	+0.07(+10.77%)
Sep 30, 2024	0.6600	0.6800	0.6500	0.6500	48,510	-0.01(-1.52%)
Sep 27, 2024	0.7100	0.7200	0.6600	0.6600	113,869	-0.05(-7.04%)
Sep 26, 2024	0.7100	0.7100	0.7100	0.7100	23,000	+0.00(+0.00%)
Sep 25, 2024	0.7000	0.7100	0.7000	0.7100	7,700	+0.00(+0.00%)
Sep 24, 2024	0.7200	0.7200	0.6800	0.7100	38,500	+0.00(+0.00%)
Sep 23, 2024	0.7000	0.7200	0.7000	0.7100	20,600	+0.01(+1.43%)
Sep 20, 2024	0.7200	0.7200	0.7000	0.7000	11,650	+0.00(+0.00%)
Sep 19, 2024	0.6800	0.7000	0.6800	0.7000	3,846	+0.02(+2.94%)
Sep 18, 2024	0.7000	0.7000	0.6800	0.6800	7,515	+0.00(+0.00%)
Sep 17, 2024	0.6700	0.6800	0.6600	0.6800	6,148	+0.03(+4.62%)
Sep 16, 2024	0.6700	0.6700	0.6500	0.6500	106,016	-0.07(-9.72%)
Sep 11, 2024				0.7200	0	+0.07(+10.77%)
Sep 10, 2024	0.6400	0.7000	0.6400	0.6500	31,001	-0.02(-2.99%)
Sep 09, 2024	0.6900	0.6900	0.6700	0.6700	32,500	-0.03(-4.29%)
Sep 06, 2024	0.6900	0.7000	0.6900	0.7000	34,500	+0.01(+1.45%)
Sep 05, 2024	0.7000	0.7100	0.6900	0.6900	10,500	-0.01(-1.43%)
Sep 04, 2024	0.7100	0.7400	0.7000	0.7000	86,977	-0.01(-1.41%)
Sep 03, 2024	0.7100	0.7100	0.7100	0.7100	1,870	+0.01(+1.43%)
Aug 30, 2024				0.7000	0	+0.01(+1.45%)
Aug 29, 2024	0.7100	0.7100	0.6900	0.6900	29,185	-0.01(-1.43%)
Aug 28, 2024	0.7300	0.7300	0.7000	0.7000	65,102	-0.02(-2.78%)
Aug 27, 2024	0.7200	0.7200	0.7200	0.7200	10,500	+0.02(+2.86%)
Aug 23, 2024				0.7000	0	-0.02(-2.78%)
Aug 22, 2024	0.7200	0.7200	0.7100	0.7200	36,501	-0.01(-1.37%)
Aug 21, 2024	0.7300	0.7300	0.7300	0.7300	500	+0.02(+2.82%)
Aug 20, 2024	0.7600	0.7600	0.7100	0.7100	109,646	-0.05(-6.58%)
Aug 19, 2024	0.7700	0.7700	0.7600	0.7600	32,480	-0.01(-1.30%)
Aug 16, 2024	0.7800	0.7800	0.7700	0.7700	1,500	-0.02(-2.53%)
Aug 15, 2024	0.7700	0.7900	0.7700	0.7900	60,475	+0.02(+2.60%)
Aug 14, 2024	0.7800	0.7900	0.7700	0.7700	16,000	+0.00(+0.00%)
Aug 13, 2024	0.7700	0.7700	0.7700	0.7700	6,300	+0.00(+0.00%)
Aug 12, 2024	0.7700	0.7700	0.7700	0.7700	12,500	+0.00(+0.00%)
Aug 09, 2024	0.7500	0.7700	0.7500	0.7700	17,635	+0.00(+0.00%)
Aug 08, 2024	0.7700	0.7700	0.7700	0.7700	2,300	+0.00(+0.00%)
Aug 07, 2024	0.7700	0.7700	0.7700	0.7700	5,500	+0.00(+0.00%)
Aug 06, 2024	0.7700	0.7700	0.7700	0.7700	32,809	+0.00(+0.00%)
Aug 02, 2024				0.7700	0	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: NKL )

Historical Prices