Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0450 0 +0.00(+12.50%)
May 29, 2024 0.0450 0.0450 0.0400 0.0400 33,555 -0.00(-11.11%)
May 28, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 21, 2024 0.0450 0 +0.00(+0.00%)
May 17, 2024 0.0450 0 +0.00(+0.00%)
May 16, 2024 0.0450 0.0450 0.0450 0.0450 27,500 +0.00(+0.00%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
May 13, 2024 0.0450 0 +0.00(+0.00%)
May 08, 2024 0.0450 0 -0.01(-10.00%)
May 07, 2024 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
May 06, 2024 0.0450 0.0500 0.0450 0.0500 185,666 +0.01(+25.00%)
May 03, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 01, 2024 0.0400 0 -0.00(-11.11%)
Apr 29, 2024 0.0450 0 +0.00(+0.00%)
Apr 26, 2024 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Apr 22, 2024 0.0500 0 +0.01(+11.11%)
Apr 17, 2024 0.0450 601 +0.00(+0.00%)
Apr 16, 2024 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-10.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 12, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+0.00%)
Apr 08, 2024 0.0450 0 +0.00(+12.50%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 6,666 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0.0350 0.0400 303,207 -0.01(-20.00%)
Apr 03, 2024 0.0450 0.0500 0.0450 0.0500 44,873 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.