Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0350 0.0350 0.0350 0.0350 11,100 +0.01(+16.67%)
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 8,600 -0.01(-14.29%)
Jul 11, 2024 0.0350 0.0350 0.0350 0.0350 24,000 +0.01(+16.67%)
Jul 10, 2024 0.0350 0.0350 0.0300 0.0300 35,000 -0.01(-14.29%)
Jul 09, 2024 0.0350 0.0350 0.0350 0.0350 100,100 +0.00(+0.00%)
Jul 08, 2024 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Jul 05, 2024 0.0350 0.0350 0.0350 0.0350 10,100 -0.00(-12.50%)
Jul 04, 2024 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jul 03, 2024 0.0300 0.0400 0.0300 0.0400 69,400 +0.00(+14.29%)
Jul 02, 2024 0.0400 0.0400 0.0350 0.0350 187,000 -0.00(-12.50%)
Jun 28, 2024 0.0400 0 +0.00(+0.00%)
Jun 27, 2024 0.0400 0.0400 0.0400 0.0400 8,100 +0.00(+0.00%)
Jun 26, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jun 25, 2024 0.0350 0.0350 0.0350 0.0350 75,500 -0.00(-12.50%)
Jun 24, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 21, 2024 0.0400 0.0400 0.0350 0.0400 850,500 +0.00(+0.00%)
Jun 20, 2024 0.0400 0.0400 0.0400 0.0400 5,100 +0.00(+0.00%)
Jun 19, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 18, 2024 0.0350 0.0400 0.0350 0.0400 6,287 +0.00(+0.00%)
Jun 14, 2024 0.0400 100 +0.00(+0.00%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 12,100 +0.00(+0.00%)
Jun 12, 2024 0.0400 0.0400 0.0400 0.0400 10,100 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 12,100 +0.00(+0.00%)
Jun 10, 2024 0.0400 0.0450 0.0400 0.0400 15,144 +0.00(+0.00%)
Jun 07, 2024 0.0400 0.0400 0.0400 0.0400 108,500 -0.00(-11.11%)
Jun 06, 2024 0.0450 0.0450 0.0450 0.0450 2,200 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jun 04, 2024 0.0400 0.0450 0.0400 0.0450 100,040 +0.00(+0.00%)
Jun 03, 2024 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
May 31, 2024 0.0450 0.0450 0.0450 0.0450 21,844 +0.00(+0.00%)
May 30, 2024 0.0450 0.0450 0.0400 0.0450 232,875 +0.00(+0.00%)
May 29, 2024 0.0400 0.0450 0.0400 0.0450 239,000 +0.00(+0.00%)
May 28, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 27, 2024 0.0400 0.0450 0.0400 0.0450 68,000 +0.00(+0.00%)
May 24, 2024 0.0400 0.0450 0.0400 0.0450 151,100 +0.00(+0.00%)
May 23, 2024 0.0400 0.0450 0.0400 0.0450 23,000 +0.00(+0.00%)
May 22, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 21, 2024 0.0400 0.0500 0.0400 0.0450 1,243,490 +0.00(+12.50%)
May 17, 2024 0.0400 0 -0.00(-11.11%)
May 16, 2024 0.0500 0.0500 0.0450 0.0450 28,000 -0.01(-10.00%)
May 15, 2024 0.0450 0.0500 0.0450 0.0500 189,600 +0.00(+0.00%)
May 14, 2024 0.0400 0.0500 0.0400 0.0500 403,600 +0.01(+25.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 63,100 +0.00(+0.00%)
May 09, 2024 0.0400 30 -0.00(-11.11%)
May 08, 2024 0.0400 0.0450 0.0400 0.0450 12,108 +0.00(+0.00%)
May 07, 2024 0.0400 0.0450 0.0400 0.0450 210,571 +0.00(+0.00%)
May 06, 2024 0.0450 0.0450 0.0350 0.0450 61,000 +0.00(+0.00%)
May 03, 2024 0.0400 0.0450 0.0400 0.0450 94,000 +0.00(+12.50%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.