Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSTR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0200 0.0250 0.0200 0.0250 81,704 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0250 0.0200 0.0250 78,508 +0.01(+25.00%)
Sep 24, 2024 0.0200 0.0250 0.0200 0.0200 105,193 -0.01(-20.00%)
Sep 23, 2024 0.0250 0.0250 0.0250 0.0250 256,223 +0.00(+0.00%)
Sep 20, 2024 0.0200 0.0250 0.0200 0.0250 504,352 +0.00(+0.00%)
Sep 19, 2024 0.0200 0.0250 0.0200 0.0250 54,790 +0.01(+25.00%)
Sep 18, 2024 0.0200 0.0250 0.0200 0.0200 36,723 -0.01(-20.00%)
Sep 17, 2024 0.0200 0.0250 0.0200 0.0250 15,007 +0.01(+25.00%)
Sep 16, 2024 0.0200 0.0250 0.0200 0.0200 123,215 -0.01(-20.00%)
Sep 13, 2024 0.0250 0.0250 0.0200 0.0250 64,789 +0.00(+0.00%)
Sep 12, 2024 0.0250 0.0250 0.0200 0.0250 106,596 +0.01(+25.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 251,000 +0.00(+0.00%)
Sep 10, 2024 0.0250 0.0250 0.0200 0.0200 79,811 +0.00(+0.00%)
Sep 09, 2024 0.0200 0.0250 0.0200 0.0200 24,039 -0.01(-20.00%)
Sep 06, 2024 0.0250 0.0250 0.0200 0.0250 1,240,892 +0.00(+0.00%)
Sep 05, 2024 0.0250 0.0250 0.0250 0.0250 8,534 +0.00(+0.00%)
Sep 04, 2024 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Sep 03, 2024 0.0250 0.0250 0.0250 0.0250 159,201 +0.00(+0.00%)
Aug 30, 2024 0.0250 0 +0.00(+0.00%)
Aug 29, 2024 0.0250 0.0250 0.0250 0.0250 41,040 +0.00(+0.00%)
Aug 28, 2024 0.0300 0.0300 0.0250 0.0250 11,212 -0.00(-16.67%)
Aug 27, 2024 0.0300 0.0300 0.0300 0.0300 5,300 +0.00(+0.00%)
Aug 26, 2024 0.0250 0.0300 0.0250 0.0300 82,478 +0.00(+0.00%)
Aug 23, 2024 0.0300 0.0300 0.0250 0.0300 254,472 +0.00(+0.00%)
Aug 22, 2024 0.0300 0.0300 0.0300 0.0300 10,479 +0.00(+20.00%)
Aug 20, 2024 0.0250 387 +0.00(+0.00%)
Aug 19, 2024 0.0250 0.0250 0.0250 0.0250 143,325 -0.00(-16.67%)
Aug 16, 2024 0.0250 0.0300 0.0250 0.0300 257,003 +0.00(+20.00%)
Aug 15, 2024 0.0250 0.0250 0.0250 0.0250 59,121 -0.00(-16.67%)
Aug 14, 2024 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 33,179 +0.00(+0.00%)
Aug 12, 2024 0.0250 0.0300 0.0250 0.0300 46,087 +0.00(+0.00%)
Aug 09, 2024 0.0300 0.0300 0.0300 0.0300 51,985 +0.00(+20.00%)
Aug 08, 2024 0.0300 0.0300 0.0250 0.0250 53,429 -0.00(-10.71%)
Aug 07, 2024 0.0250 0.0280 0.0250 0.0280 75,210 +0.00(+12.00%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 80,836 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Aug 01, 2024 0.0300 0.0300 0.0250 0.0250 202,490 -0.00(-16.67%)
Jul 31, 2024 0.0300 0.0300 0.0300 0.0300 523,169 +0.00(+0.00%)
Jul 30, 2024 0.0300 0.0300 0.0300 0.0300 43,709 +0.00(+0.00%)
Jul 29, 2024 0.0300 0.0300 0.0300 0.0300 626,102 +0.00(+0.00%)
Jul 26, 2024 0.0300 0.0300 0.0250 0.0300 11,248 +0.00(+0.00%)
Jul 25, 2024 0.0250 0.0300 0.0250 0.0300 119,165 +0.00(+20.00%)
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 5,718 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0250 0.0250 0.0250 9,103 +0.00(+0.00%)
Jul 22, 2024 0.0250 0.0300 0.0250 0.0250 67,854 -0.00(-16.67%)
Jul 19, 2024 0.0300 0.0300 0.0250 0.0300 224,100 +0.00(+0.00%)
Jul 18, 2024 0.0300 0.0300 0.0300 0.0300 42,854 +0.00(+0.00%)
Jul 17, 2024 0.0300 0.0350 0.0250 0.0300 176,901 +0.00(+0.00%)
Jul 16, 2024 0.0300 0.0300 0.0250 0.0300 257,086 +0.00(+0.00%)
Jul 15, 2024 0.0250 0.0300 0.0250 0.0300 276,011 +0.00(+0.00%)
Jul 12, 2024 0.0250 0.0300 0.0250 0.0300 32,183 +0.00(+0.00%)
Jul 11, 2024 0.0300 0.0300 0.0250 0.0300 119,091 +0.00(+0.00%)
Jul 10, 2024 0.0300 0.0300 0.0300 0.0300 106,009 +0.00(+0.00%)
Jul 09, 2024 0.0300 0.0350 0.0300 0.0300 866,226 +0.00(+20.00%)
Jul 08, 2024 0.0250 0.0250 0.0250 0.0250 38,836 -0.00(-16.67%)
Jul 05, 2024 0.0250 0.0300 0.0250 0.0300 216,349 +0.00(+0.00%)
Jul 04, 2024 0.0250 0.0300 0.0250 0.0300 34,651 +0.00(+0.00%)
Jul 03, 2024 0.0300 0.0300 0.0300 0.0300 78,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.