Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southern Silver Exploration Corp (TSV: SSV )

0.2500 -0.0250 (-9.09%)

Streaming Delayed Price Updated: 3:58 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.2950	0.2950	0.2400	0.2500	326,997	-0.03(-9.09%)
Oct 31, 2024	0.3000	0.3000	0.2650	0.2750	310,442	-0.02(-8.33%)
Oct 30, 2024	0.3100	0.3150	0.3000	0.3000	81,261	-0.02(-4.76%)
Oct 29, 2024	0.3100	0.3250	0.3100	0.3150	186,740	+0.01(+1.61%)
Oct 28, 2024	0.3200	0.3200	0.3000	0.3100	761,202	-0.01(-3.13%)
Oct 25, 2024	0.3200	0.3250	0.3200	0.3200	54,929	+0.01(+3.23%)
Oct 24, 2024	0.3250	0.3250	0.3050	0.3100	81,718	-0.01(-1.59%)
Oct 23, 2024	0.3350	0.3350	0.3150	0.3150	185,877	-0.02(-5.97%)
Oct 22, 2024	0.3300	0.3350	0.3250	0.3350	434,406	+0.01(+1.52%)
Oct 21, 2024	0.3300	0.3400	0.3250	0.3300	465,017	+0.03(+10.00%)
Oct 18, 2024	0.3000	0.3300	0.2900	0.3000	465,832	+0.01(+3.45%)
Oct 17, 2024	0.2950	0.3000	0.2900	0.2900	145,700	-0.01(-1.69%)
Oct 16, 2024	0.2850	0.2950	0.2850	0.2950	16,219	+0.01(+3.51%)
Oct 15, 2024	0.3000	0.3000	0.2850	0.2850	74,648	-0.02(-5.00%)
Oct 11, 2024				0.3000	0	+0.00(+0.00%)
Oct 10, 2024	0.2950	0.3000	0.2800	0.3000	156,800	+0.01(+3.45%)
Oct 09, 2024	0.2850	0.2900	0.2750	0.2900	143,300	+0.01(+3.57%)
Oct 08, 2024	0.3000	0.3000	0.2750	0.2800	164,778	-0.02(-6.67%)
Oct 07, 2024	0.3100	0.3100	0.2950	0.3000	135,146	+0.01(+1.69%)
Oct 04, 2024	0.3150	0.3200	0.2950	0.2950	248,116	-0.02(-4.84%)
Oct 03, 2024	0.3200	0.3200	0.3000	0.3100	109,943	-0.01(-3.13%)
Oct 02, 2024	0.3050	0.3200	0.3030	0.3200	192,018	+0.02(+4.92%)
Oct 01, 2024	0.3150	0.3200	0.3050	0.3050	72,716	-0.03(-7.58%)
Sep 30, 2024	0.2950	0.3300	0.2950	0.3300	90,829	+0.04(+11.86%)
Sep 27, 2024	0.3050	0.3100	0.2950	0.2950	41,073	-0.02(-6.35%)
Sep 26, 2024	0.3250	0.3350	0.3150	0.3150	221,929	-0.01(-3.08%)
Sep 25, 2024	0.3200	0.3250	0.3050	0.3250	317,076	+0.01(+1.56%)
Sep 24, 2024	0.3000	0.3350	0.3000	0.3200	440,847	+0.03(+8.47%)
Sep 23, 2024	0.3050	0.3150	0.2950	0.2950	688,274	-0.02(-4.84%)
Sep 20, 2024	0.3100	0.3200	0.3000	0.3100	193,962	+0.01(+3.33%)
Sep 19, 2024	0.2850	0.3000	0.2650	0.3000	514,800	+0.04(+15.38%)
Sep 18, 2024	0.2750	0.2900	0.2600	0.2600	131,649	-0.02(-5.45%)
Sep 17, 2024	0.2900	0.2900	0.2750	0.2750	153,582	-0.01(-5.17%)
Sep 16, 2024	0.2950	0.3000	0.2900	0.2900	386,979	-0.01(-3.33%)
Sep 13, 2024	0.2900	0.3100	0.2800	0.3000	342,767	+0.02(+5.26%)
Sep 12, 2024	0.2700	0.2900	0.2650	0.2850	207,165	+0.01(+3.64%)
Sep 11, 2024	0.2500	0.2750	0.2500	0.2750	132,687	+0.02(+5.77%)
Sep 10, 2024	0.2700	0.2700	0.2600	0.2600	17,475	-0.01(-1.89%)
Sep 09, 2024	0.2500	0.2750	0.2500	0.2650	144,650	+0.02(+6.00%)
Sep 06, 2024	0.2750	0.2850	0.2500	0.2500	192,102	-0.03(-9.09%)
Sep 05, 2024	0.2400	0.2750	0.2400	0.2750	360,550	+0.04(+14.58%)
Sep 04, 2024	0.2400	0.2450	0.2400	0.2400	129,774	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southern Silver Exploration Corp (TSV: SSV )

Historical Prices