Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0550 0.0550 0.0550 0.0550 82,532 +0.00(+0.00%)
Jul 15, 2024 0.0550 0.0550 0.0550 0.0550 68,000 -0.00(-8.33%)
Jul 12, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jul 11, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 10, 2024 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Jul 09, 2024 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 85,500 +0.00(+0.00%)
Jul 05, 2024 0.0650 0.0650 0.0600 0.0600 64,000 -0.01(-7.69%)
Jul 04, 2024 0.0550 0.0650 0.0550 0.0650 25,400 +0.00(+0.00%)
Jul 03, 2024 0.0650 0.0650 0.0650 0.0650 9,802 -0.01(-7.14%)
Jul 02, 2024 0.0600 0.0700 0.0600 0.0700 106,000 +0.02(+27.27%)
Jun 26, 2024 0.0550 0 +0.00(+0.00%)
Jun 25, 2024 0.0550 0.0550 0.0550 0.0550 3,020 +0.00(+0.00%)
Jun 21, 2024 0.0550 0 +0.00(+0.00%)
Jun 20, 2024 0.0550 0.0550 0.0550 0.0550 51,524 +0.00(+0.00%)
Jun 18, 2024 0.0550 0 +0.00(+0.00%)
Jun 17, 2024 0.0550 0.0550 0.0550 0.0550 34,250 +0.00(+0.00%)
Jun 14, 2024 0.0550 0.0550 0.0550 0.0550 58,000 -0.00(-8.33%)
Jun 13, 2024 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Jun 11, 2024 0.0550 0 -0.00(-8.33%)
Jun 10, 2024 0.0550 0.0600 0.0550 0.0600 28,000 +0.00(+9.09%)
Jun 07, 2024 0.0550 0.0550 0.0550 0.0550 203,000 -0.00(-8.33%)
Jun 06, 2024 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Jun 05, 2024 0.0600 0.0600 0.0550 0.0600 90,250 +0.00(+0.00%)
Jun 04, 2024 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Jun 03, 2024 0.0600 0.0600 0.0600 0.0600 271,000 +0.00(+0.00%)
May 31, 2024 0.0600 0.0600 0.0600 0.0600 229,000 +0.00(+0.00%)
May 29, 2024 0.0600 0 +0.00(+0.00%)
May 28, 2024 0.0600 0.0650 0.0600 0.0600 176,000 -0.01(-7.69%)
May 27, 2024 0.0650 0.0650 0.0650 0.0650 20,250 +0.00(+0.00%)
May 24, 2024 0.0650 0.0650 0.0650 0.0650 112,599 +0.00(+0.00%)
May 23, 2024 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
May 22, 2024 0.0650 0.0650 0.0650 0.0650 171,000 +0.00(+0.00%)
May 21, 2024 0.0650 0.0650 0.0600 0.0650 405,000 +0.00(+0.00%)
May 17, 2024 0.0650 0 +0.01(+8.33%)
May 16, 2024 0.0600 0.0600 0.0600 0.0600 241,500 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0600 0.0600 338,000 +0.00(+0.00%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 792,929 -0.01(-7.69%)
May 10, 2024 0.0650 0 +0.00(+0.00%)
May 09, 2024 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
May 08, 2024 0.0650 0.0650 0.0600 0.0650 54,000 +0.00(+0.00%)
May 07, 2024 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
May 03, 2024 0.0650 0 +0.00(+0.00%)
May 02, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.