Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.3850 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 0.3850 0 -0.03(-8.33%)
Dec 11, 2024 0.4200 5 +0.02(+6.33%)
Dec 10, 2024 0.3950 0.3950 0.3950 0.3950 3,525 +0.01(+2.60%)
Dec 09, 2024 0.4000 0.4000 0.3850 0.3850 10,853 -0.02(-6.10%)
Dec 05, 2024 0.4100 58 +0.00(+1.23%)
Dec 04, 2024 0.4050 0.4050 0.4050 0.4050 1,278 +0.02(+3.85%)
Dec 03, 2024 0.3900 0.3900 0.3900 0.3900 588 -0.03(-8.24%)
Dec 02, 2024 0.4250 0.4250 0.4250 0.4250 5,000 +0.04(+11.84%)
Nov 29, 2024 0.3750 0.3800 0.3750 0.3800 29,500 -0.01(-1.30%)
Nov 28, 2024 0.3850 0.3850 0.3850 0.3850 500 -0.02(-6.10%)
Nov 27, 2024 0.4100 0.4100 0.4100 0.4100 1,000 -0.01(-1.20%)
Nov 25, 2024 0.4150 0 +0.04(+10.67%)
Nov 22, 2024 0.3850 0.3850 0.3750 0.3750 6,500 -0.04(-10.71%)
Nov 21, 2024 0.4200 0.4200 0.4200 0.4200 1,500 +0.02(+5.00%)
Nov 20, 2024 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Nov 19, 2024 0.4000 0.4000 0.4000 0.4000 2,100 +0.01(+2.56%)
Nov 18, 2024 0.3900 0.3900 0.3900 0.3900 941 +0.00(+0.00%)
Nov 14, 2024 0.3900 0 -0.02(-4.88%)
Nov 13, 2024 0.4150 0.4200 0.4100 0.4100 21,000 -0.01(-1.20%)
Nov 12, 2024 0.4150 0.4150 0.4150 0.4150 15,617 -0.02(-3.49%)
Nov 08, 2024 0.4300 0 +0.03(+7.50%)
Nov 07, 2024 0.4000 0.4000 0.4000 0.4000 681 -0.02(-4.76%)
Nov 04, 2024 0.4200 0 -0.02(-4.55%)
Nov 01, 2024 0.4400 0.4400 0.4400 0.4400 8,500 +0.01(+2.33%)
Oct 30, 2024 0.4300 0 +0.01(+1.18%)
Oct 29, 2024 0.4250 0.4250 0.4250 0.4250 2,629 -0.02(-3.41%)
Oct 28, 2024 0.4400 0.4400 0.4300 0.4400 7,300 -0.04(-8.33%)
Oct 25, 2024 0.5000 0.5000 0.4700 0.4800 5,000 +0.01(+2.13%)
Oct 22, 2024 0.4700 400 +0.01(+3.30%)
Oct 16, 2024 0.4550 130 +0.01(+1.11%)
Oct 08, 2024 0.4500 100 +0.00(+0.00%)
Oct 07, 2024 0.4500 0.4550 0.4500 0.4500 5,800 +0.03(+7.14%)
Oct 04, 2024 0.4200 0.4200 0.4200 0.4200 600 -0.01(-1.18%)
Oct 02, 2024 0.4250 0 -0.05(-10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.