Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stria Lithium Inc (TSV: SRA )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.0650	83	-0.01(-7.14%)
Nov 12, 2024				0.0700	0	+0.01(+7.69%)
Nov 11, 2024	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Nov 07, 2024				0.0650	0	+0.00(+0.00%)
Nov 06, 2024	0.0800	0.0800	0.0650	0.0650	134,850	-0.02(-23.53%)
Nov 04, 2024				0.0850	0	+0.01(+6.25%)
Nov 01, 2024	0.0900	0.0900	0.0800	0.0800	99,500	-0.01(-11.11%)
Oct 31, 2024	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
Oct 29, 2024				0.0900	0	+0.00(+5.88%)
Oct 28, 2024	0.0850	0.0850	0.0850	0.0850	3,500	+0.01(+13.33%)
Oct 25, 2024	0.0750	0.0750	0.0750	0.0750	10,000	+0.01(+15.38%)
Oct 22, 2024				0.0650	0	-0.02(-23.53%)
Oct 21, 2024	0.0850	0.0900	0.0850	0.0850	4,500	-0.00(-5.56%)
Oct 18, 2024	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Oct 16, 2024				0.0900	0	+0.01(+12.50%)
Oct 11, 2024				0.0800	37	+0.00(+0.00%)
Oct 10, 2024	0.0650	0.0800	0.0650	0.0800	36,002	+0.02(+33.33%)
Oct 09, 2024	0.0600	0.0600	0.0600	0.0600	12,011	-0.01(-14.29%)
Oct 07, 2024				0.0700	0	-0.00(-6.67%)
Oct 03, 2024				0.0750	0	-0.01(-6.25%)
Sep 19, 2024				0.0800	0	+0.01(+6.67%)
Sep 17, 2024				0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Stria Lithium Inc (TSV: SRA )

Historical Prices