Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 -0.0200 (-3.23%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.6000 0.6000 0.6000 0.6000 500 -0.02(-3.23%)
May 01, 2024 0.6200 0 +0.00(+0.00%)
Apr 25, 2024 0.6200 0 +0.03(+5.08%)
Apr 23, 2024 0.5900 0 +0.00(+0.00%)
Apr 22, 2024 0.5900 0.5900 0.5900 0.5900 6,650 +0.00(+0.00%)
Apr 19, 2024 0.5900 0.5900 0.5900 0.5900 7,575 -0.01(-1.67%)
Apr 18, 2024 0.6000 0.6000 0.6000 0.6000 10,000 +0.01(+1.69%)
Apr 16, 2024 0.5900 0 +0.04(+7.27%)
Apr 15, 2024 0.5700 0.5700 0.5500 0.5500 68,710 -0.02(-3.51%)
Apr 11, 2024 0.5700 0 -0.02(-3.39%)
Apr 10, 2024 0.6000 0.6000 0.5900 0.5900 23,500 -0.01(-1.67%)
Apr 09, 2024 0.6000 0.6000 0.6000 0.6000 32,000 +0.02(+3.45%)
Apr 08, 2024 0.5800 0.5800 0.5800 0.5800 4,500 -0.02(-3.33%)
Apr 05, 2024 0.6100 0.6100 0.6000 0.6000 63,500 +0.00(+0.00%)
Apr 03, 2024 0.6000 0 +0.01(+1.69%)
Apr 02, 2024 0.6100 0.6200 0.5900 0.5900 102,810 -0.04(-6.35%)
Apr 01, 2024 0.6300 0.6300 0.6300 0.6300 1,500 +0.01(+1.61%)
Mar 28, 2024 0.6200 0 +0.01(+1.64%)
Mar 27, 2024 0.6100 0.6100 0.6100 0.6100 23,736 -0.01(-1.61%)
Mar 26, 2024 0.6000 0.6400 0.6000 0.6200 40,769 -0.03(-4.62%)
Mar 25, 2024 0.6400 0.6500 0.6400 0.6500 51,572 +0.01(+1.56%)
Mar 22, 2024 0.6200 0.6500 0.6200 0.6400 47,000 -0.01(-1.54%)
Mar 21, 2024 0.6300 0.6500 0.6200 0.6500 44,500 +0.00(+0.00%)
Mar 20, 2024 0.6200 0.6500 0.5800 0.6500 33,010 +0.00(+0.00%)
Mar 19, 2024 0.6300 0.6500 0.6000 0.6500 38,000 +0.00(+0.00%)
Mar 15, 2024 0.6500 0 +0.00(+0.00%)
Mar 13, 2024 0.6500 0 +0.00(+0.00%)
Mar 12, 2024 0.6400 0.6500 0.6400 0.6500 95,000 +0.01(+1.56%)
Mar 11, 2024 0.5800 0.6700 0.5800 0.6400 55,500 +0.04(+6.67%)
Mar 07, 2024 0.6000 0 -0.09(-13.04%)
Mar 05, 2024 0.6900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.