Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Spine (TSV: ASG )

0.4350 -0.0050 (-1.14%)

Streaming Delayed Price Updated: 10:16 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2900	0.2900	0.2800	0.2800	60,707	-0.01(-5.08%)
Apr 29, 2024	0.2950	0.2950	0.2950	0.2950	6,500	+0.01(+1.72%)
Apr 26, 2024	0.3000	0.3000	0.2900	0.2900	45,000	+0.01(+5.45%)
Apr 25, 2024	0.2900	0.2900	0.2750	0.2750	16,000	-0.02(-8.33%)
Apr 24, 2024	0.3000	0.3000	0.3000	0.3000	9,500	+0.00(+0.00%)
Apr 23, 2024	0.3000	0.3050	0.3000	0.3000	13,000	+0.00(+0.00%)
Apr 22, 2024	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Apr 19, 2024	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Apr 18, 2024	0.3000	0.3000	0.3000	0.3000	13,503	+0.00(+0.00%)
Apr 17, 2024	0.2950	0.3000	0.2950	0.3000	2,500	+0.01(+1.69%)
Apr 16, 2024	0.2950	0.2950	0.2950	0.2950	1,000	+0.01(+3.51%)
Apr 15, 2024	0.2850	0.2850	0.2850	0.2850	30,000	-0.01(-3.39%)
Apr 12, 2024	0.2850	0.2950	0.2850	0.2950	18,500	-0.01(-1.67%)
Apr 11, 2024	0.3000	0.3000	0.2850	0.3000	29,500	-0.01(-3.23%)
Apr 09, 2024				0.3100	0	-0.02(-6.06%)
Apr 08, 2024	0.3100	0.3300	0.3100	0.3300	3,000	+0.02(+6.45%)
Apr 05, 2024	0.3180	0.3180	0.3000	0.3100	42,500	+0.01(+1.64%)
Apr 04, 2024	0.3450	0.3450	0.3050	0.3050	18,500	-0.01(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Spine (TSV: ASG )

Historical Prices