Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4600 0.5000 0.4600 0.4600 11,000 +0.01(+2.22%)
Sep 29, 2021 0.4700 0.4700 0.4500 0.4500 56,501 -0.06(-11.76%)
Sep 27, 2021 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Sep 24, 2021 0.5600 0.5600 0.5000 0.5400 35,810 -0.06(-10.00%)
Sep 23, 2021 0.5900 0.6300 0.5800 0.6000 31,400 -0.07(-10.45%)
Sep 16, 2021 0.6700 0.6700 0.6700 0 +0.10(+17.54%)
Sep 15, 2021 0.6300 0.6300 0.5500 0.5700 31,600 -0.07(-10.94%)
Sep 14, 2021 0.6400 0.6500 0.6200 0.6400 15,300 -0.03(-4.48%)
Sep 13, 2021 0.6600 0.6700 0.6600 0.6700 6,770 +0.00(+0.00%)
Sep 08, 2021 0.6700 0.6700 0.6700 0 -0.08(-10.67%)
Sep 07, 2021 0.7200 0.7500 0.7200 0.7500 18,000 +0.00(+0.00%)
Sep 03, 2021 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Sep 02, 2021 0.6900 0.7400 0.6900 0.7200 18,250 +0.04(+5.88%)
Aug 26, 2021 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Aug 25, 2021 0.6600 0.6600 0.6600 0.6600 500 +0.00(+0.00%)
Aug 24, 2021 0.6500 0.6700 0.6400 0.6600 17,000 -0.03(-4.35%)
Aug 23, 2021 0.6900 0.6900 0.6900 0.6900 3,000 +0.01(+1.47%)
Aug 16, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 13, 2021 0.6700 0.6800 0.6600 0.6800 10,500 +0.03(+4.62%)
Aug 12, 2021 0.6500 0.6500 0.6500 0.6500 1,000 +0.01(+1.56%)
Aug 11, 2021 0.6500 0.6500 0.6400 0.6400 6,500 +0.00(+0.00%)
Aug 10, 2021 0.6700 0.6700 0.6400 0.6400 17,375 +0.00(+0.00%)
Aug 09, 2021 0.6400 0.6400 0.6400 0.6400 6,500 -0.10(-13.51%)
Aug 06, 2021 0.7000 0.7400 0.7000 0.7400 13,000 +0.06(+8.82%)
Aug 05, 2021 0.6700 0.6800 0.6700 0.6800 3,500 -0.05(-6.85%)
Aug 04, 2021 0.7400 0.7400 0.6800 0.7300 21,250 +0.08(+12.31%)
Aug 03, 2021 0.7400 0.7400 0.6500 0.6500 5,500 -0.07(-9.72%)
Jul 29, 2021 0.7200 0.7200 0.7200 0 +0.08(+12.50%)
Jul 28, 2021 0.6900 0.6900 0.5900 0.6400 16,900 -0.04(-5.88%)
Jul 27, 2021 0.6800 0.6800 0.6800 0.6800 3,500 +0.00(+0.00%)
Jul 26, 2021 0.6700 0.6800 0.6700 0.6800 1,486 -0.03(-4.23%)
Jul 22, 2021 0.7100 0.7100 0.7100 0 +0.07(+10.94%)
Jul 21, 2021 0.6400 0.6400 0.6400 0.6400 2,000 -0.01(-1.54%)
Jul 20, 2021 0.6500 0.6500 0.6500 0.6500 500 +0.01(+1.56%)
Jul 19, 2021 0.6500 0.6500 0.6400 0.6400 3,400 -0.02(-3.03%)
Jul 16, 2021 0.6800 0.6900 0.6600 0.6600 12,000 +0.00(+0.00%)
Jul 15, 2021 0.6600 0.6600 0.6600 0.6600 1,000 -0.04(-5.71%)
Jul 12, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 09, 2021 0.7000 0.7000 0.7000 0.7000 9,500 +0.06(+9.37%)
Jul 08, 2021 0.6600 0.6600 0.6400 0.6400 62,070 -0.12(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.