Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.4350 -0.0050 (-1.14%)
Streaming Delayed Price Updated: 10:16 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7700 0.8200 0.7700 0.8200 80,500 +0.05(+6.49%)
Apr 29, 2021 0.7700 0.7700 0.7700 0.7700 8,500 -0.01(-1.28%)
Apr 27, 2021 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
Apr 26, 2021 0.7400 0.7900 0.7400 0.7400 39,705 -0.02(-2.63%)
Apr 23, 2021 0.7800 0.7800 0.7600 0.7600 3,000 +0.02(+2.70%)
Apr 22, 2021 0.7300 0.7400 0.7300 0.7400 5,000 -0.05(-6.33%)
Apr 19, 2021 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Apr 16, 2021 0.8000 0.8000 0.8000 0.8000 9,000 +0.03(+3.90%)
Apr 15, 2021 0.7800 0.7800 0.7700 0.7700 5,619 -0.01(-1.28%)
Apr 14, 2021 0.7900 0.7900 0.7800 0.7800 9,236 -0.06(-7.14%)
Apr 13, 2021 0.8400 0.8400 0.8400 425 +0.00(+0.00%)
Apr 09, 2021 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Apr 08, 2021 0.8000 0.8400 0.7900 0.8400 28,169 +0.00(+0.00%)
Apr 07, 2021 0.8400 0.8400 0.8400 0.8400 3,520 +0.02(+2.44%)
Apr 05, 2021 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
Apr 01, 2021 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Mar 31, 2021 0.7700 0.8200 0.7700 0.8200 4,000 +0.04(+5.13%)
Mar 30, 2021 0.7800 0.7800 0.7800 0.7800 3,995 -0.03(-3.70%)
Mar 29, 2021 0.8000 0.8100 0.8000 0.8100 9,061 +0.00(+0.00%)
Mar 26, 2021 0.8300 0.8300 0.8000 0.8100 18,444 -0.02(-2.41%)
Mar 25, 2021 0.8100 0.8300 0.8100 0.8300 73,240 +0.00(+0.00%)
Mar 24, 2021 0.8300 0.8300 0.8300 0.8300 814 +0.10(+13.70%)
Mar 23, 2021 0.8100 0.8100 0.7300 0.7300 22,225 -0.01(-1.35%)
Mar 22, 2021 0.7400 0.7400 0.7400 0.7400 5,449 -0.01(-1.33%)
Mar 19, 2021 0.7200 0.7500 0.6500 0.7500 76,182 -0.10(-11.76%)
Mar 18, 2021 0.8500 0.8500 0.8500 0.8500 7,500 +0.00(+0.00%)
Mar 17, 2021 0.8500 0.8500 0.8500 0.8500 1,521 +0.00(+0.00%)
Mar 16, 2021 0.8000 0.8500 0.8000 0.8500 32,000 +0.02(+2.41%)
Mar 15, 2021 0.8000 0.8400 0.8000 0.8300 7,231 -0.01(-1.19%)
Mar 12, 2021 0.8400 0.8400 0.8400 0.8400 1,064 -0.01(-1.18%)
Mar 11, 2021 0.8500 0.8500 0.8500 0.8500 1,181 -0.01(-1.16%)
Mar 10, 2021 0.9100 0.9100 0.8300 0.8600 21,478 -0.04(-4.44%)
Mar 09, 2021 0.9000 0.9100 0.9000 0.9000 42,220 +0.00(+0.00%)
Mar 08, 2021 0.8700 0.9000 0.7900 0.9000 32,709 +0.01(+1.12%)
Mar 05, 2021 0.9400 0.9400 0.8600 0.8900 4,147 -0.02(-2.20%)
Mar 04, 2021 0.8300 0.9100 0.8300 0.9100 11,135 +0.03(+3.41%)
Mar 03, 2021 0.9100 0.9900 0.8800 0.8800 154,243 -0.03(-3.30%)
Mar 02, 2021 0.8900 0.9400 0.7800 0.9100 71,170 +0.01(+1.11%)
Mar 01, 2021 0.8500 0.9700 0.8500 0.9000 174,748 +0.06(+7.14%)
Feb 26, 2021 0.8200 0.8800 0.8200 0.8400 44,661 +0.00(+0.00%)
Feb 25, 2021 0.8700 0.8700 0.7700 0.8400 98,987 +0.06(+7.69%)
Feb 24, 2021 0.8100 0.8500 0.7800 0.7800 58,577 +0.06(+8.33%)
Feb 23, 2021 0.8400 0.9000 0.6800 0.7200 146,732 -0.06(-7.69%)
Feb 22, 2021 0.6000 1.040 0.5900 0.7800 337,904 +0.19(+32.20%)
Feb 19, 2021 0.5600 0.6000 0.5500 0.5900 96,379 +0.03(+5.36%)
Feb 18, 2021 0.5000 0.5600 0.5000 0.5600 43,852 +0.06(+12.00%)
Feb 17, 2021 0.5000 0.5200 0.5000 0.5000 11,409 -0.03(-5.66%)
Feb 16, 2021 0.4400 0.5600 0.4400 0.5300 243,504 +0.09(+20.45%)
Feb 12, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 11, 2021 0.4300 0.4400 0.4300 0.4400 6,500 +0.01(+1.15%)
Feb 10, 2021 0.4350 0.4350 0.4350 100 +0.00(+0.00%)
Feb 09, 2021 0.3900 0.4350 0.3800 0.4350 24,500 +0.00(+0.00%)
Feb 08, 2021 0.4350 0.4350 0.4350 0.4350 6,400 +0.02(+3.57%)
Feb 05, 2021 0.4150 0.4200 0.4000 0.4200 12,144 +0.06(+16.67%)
Feb 04, 2021 0.4100 0.4100 0.3600 0.3600 35,510 -0.05(-12.20%)
Feb 03, 2021 0.4400 0.4400 0.4100 0.4100 30,492 -0.04(-8.89%)
Feb 02, 2021 0.4500 0.4500 0.4500 0.4500 6,500 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.