Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2750 +0.0100 (+3.77%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3650 0.3650 0.3450 0.3650 13,000 +0.00(+0.00%)
Sep 27, 2018 0.3400 0.3650 0.3400 0.3650 84,050 +0.02(+7.35%)
Sep 26, 2018 0.3400 0.3400 0.3300 0.3400 53,200 +0.01(+3.03%)
Sep 25, 2018 0.3300 0.3300 0.3150 0.3300 110,000 +0.02(+4.76%)
Sep 24, 2018 0.3100 0.3400 0.3100 0.3150 26,500 +0.01(+1.61%)
Sep 21, 2018 0.3300 0.3350 0.3100 0.3100 253,500 -0.03(-10.14%)
Sep 20, 2018 0.3300 0.3450 0.3150 0.3450 39,519 +0.01(+4.55%)
Sep 19, 2018 0.3150 0.3300 0.3150 0.3300 47,250 +0.02(+4.76%)
Sep 18, 2018 0.3000 0.3150 0.3000 0.3150 64,175 +0.02(+5.00%)
Sep 17, 2018 0.3000 0.3000 0.3000 0.3000 60,600 +0.00(+0.00%)
Sep 14, 2018 0.3000 0.3000 0.2900 0.3000 96,400 +0.00(+0.00%)
Sep 13, 2018 0.2900 0.3000 0.2850 0.3000 144,450 -0.01(-3.23%)
Sep 12, 2018 0.3250 0.3250 0.2900 0.3100 12,275 +0.02(+5.08%)
Sep 11, 2018 0.3100 0.3200 0.2950 0.2950 8,500 -0.01(-1.67%)
Sep 10, 2018 0.3000 0.3350 0.3000 0.3000 6,650 +0.00(+0.00%)
Sep 07, 2018 0.3000 0.3000 0.2800 0.3000 54,000 +0.00(+0.00%)
Sep 06, 2018 0.3100 0.3100 0.3000 0.3000 22,320 +0.00(+0.00%)
Sep 05, 2018 0.3650 0.3650 0.2950 0.3000 158,959 -0.06(-16.67%)
Sep 04, 2018 0.3450 0.3800 0.3200 0.3600 75,496 +0.03(+9.09%)
Aug 31, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Aug 30, 2018 0.3350 0.3800 0.3200 0.3500 73,051 +0.04(+12.90%)
Aug 29, 2018 0.3800 0.3800 0.2950 0.3100 174,119 -0.07(-18.42%)
Aug 28, 2018 0.2950 0.3800 0.2950 0.3800 313,783 +0.09(+28.81%)
Aug 27, 2018 0.2650 0.2950 0.2650 0.2950 530,185 +0.05(+20.41%)
Aug 24, 2018 0.2650 0.2700 0.2400 0.2450 145,865 -0.02(-7.55%)
Aug 23, 2018 0.2300 0.2650 0.2250 0.2650 211,459 +0.05(+20.45%)
Aug 22, 2018 0.2100 0.2500 0.2100 0.2200 142,600 +0.02(+7.32%)
Aug 21, 2018 0.2000 0.2050 0.1850 0.2050 266,300 +0.01(+7.89%)
Aug 20, 2018 0.1900 0.1900 0.1850 0.1900 21,600 +0.00(+0.00%)
Aug 17, 2018 0.1850 0.1900 0.1850 0.1900 8,300 +0.00(+0.00%)
Aug 16, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Aug 15, 2018 0.1900 0.2000 0.1900 0.1900 17,800 +0.01(+2.70%)
Aug 14, 2018 0.1900 0.1900 0.1850 0.1850 11,300 -0.01(-2.63%)
Aug 13, 2018 0.1900 0.1900 0.1750 0.1900 54,000 +0.00(+0.00%)
Aug 10, 2018 0.1900 0.1900 0.1800 0.1900 86,499 -0.01(-2.56%)
Aug 09, 2018 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Aug 08, 2018 0.1800 0.2000 0.1800 0.2000 179,134 +0.02(+11.11%)
Aug 07, 2018 0.1800 0.1850 0.1800 0.1800 105,069 -0.01(-2.70%)
Aug 03, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 02, 2018 0.1800 0.1850 0.1800 0.1850 125,000 +0.02(+12.12%)
Aug 01, 2018 0.1850 0.1850 0.1650 0.1650 132,300 -0.02(-10.81%)
Jul 31, 2018 0.1750 0.1850 0.1750 0.1850 153,300 +0.02(+15.62%)
Jul 30, 2018 0.1600 0.1600 0.1550 0.1600 64,550 -0.01(-5.88%)
Jul 27, 2018 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
Jul 26, 2018 0.1650 0.1800 0.1650 0.1750 33,550 +0.01(+6.06%)
Jul 25, 2018 0.1650 0.1650 0.1650 0.1650 1,503 +0.00(+0.00%)
Jul 24, 2018 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Jul 23, 2018 0.1600 0.1700 0.1500 0.1700 5,500 +0.02(+13.33%)
Jul 18, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jul 16, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 13, 2018 0.1600 0.1600 0.1600 0.1600 30,469 +0.00(+0.00%)
Jul 12, 2018 0.1650 0.1650 0.1600 0.1600 70,500 +0.00(+0.00%)
Jul 11, 2018 0.1600 0.1600 0.1600 0.1600 38,500 +0.00(+0.00%)
Jul 10, 2018 0.1600 0.1600 0.1600 0.1600 91,027 -0.01(-5.88%)
Jul 09, 2018 0.1650 0.1700 0.1650 0.1700 58,233 +0.00(+0.00%)
Jul 06, 2018 0.1700 0.1700 0.1500 0.1700 30,503 +0.02(+13.33%)
Jul 05, 2018 0.1600 0.1600 0.1500 0.1500 123,000 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.