Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Dec 28, 2018 0.3500 0.3700 0.3500 0.3700 4,500 +0.02(+5.71%)
Dec 27, 2018 0.3300 0.3500 0.3300 0.3500 4,000 +0.02(+6.06%)
Dec 24, 2018 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Dec 20, 2018 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Dec 19, 2018 0.3450 0.3950 0.3300 0.3300 133,700 -0.01(-1.49%)
Dec 18, 2018 0.3450 0.3500 0.3350 0.3350 155,800 -0.01(-4.29%)
Dec 17, 2018 0.3700 0.3700 0.3500 0.3500 24,025 +0.01(+1.45%)
Dec 14, 2018 0.3450 0.3450 0.3450 0.3450 500 -0.01(-1.43%)
Dec 13, 2018 0.3700 0.3700 0.3450 0.3500 50,900 -0.05(-12.50%)
Dec 12, 2018 0.4100 0.4100 0.4000 0.4000 10,620 +0.02(+3.90%)
Dec 11, 2018 0.3850 0.3850 0.3850 0.3850 500 +0.01(+2.67%)
Dec 10, 2018 0.3600 0.3750 0.3600 0.3750 5,000 -0.01(-2.60%)
Dec 07, 2018 0.3850 0.3850 0.3650 0.3850 50,175 +0.00(+0.00%)
Dec 06, 2018 0.3900 0.3900 0.3850 0.3850 15,050 +0.00(+0.00%)
Dec 05, 2018 0.4000 0.4000 0.3850 0.3850 5,000 -0.02(-4.94%)
Dec 04, 2018 0.4050 0.4050 0.4050 0.4050 1,000 -0.02(-5.81%)
Dec 03, 2018 0.4300 0.4400 0.4300 0.4300 13,000 +0.00(+0.00%)
Nov 30, 2018 0.3800 0.4300 0.3800 0.4300 53,639 +0.07(+19.44%)
Nov 29, 2018 0.3950 0.3950 0.3600 0.3600 25,000 -0.02(-5.26%)
Nov 28, 2018 0.3950 0.4000 0.3800 0.3800 53,150 -0.03(-7.32%)
Nov 27, 2018 0.4300 0.4300 0.3950 0.4100 90,415 -0.03(-6.82%)
Nov 26, 2018 0.4200 0.4400 0.4200 0.4400 5,500 +0.02(+4.76%)
Nov 23, 2018 0.4050 0.4500 0.4050 0.4200 136,206 -0.02(-3.45%)
Nov 22, 2018 0.3700 0.4400 0.3700 0.4350 127,635 +0.07(+19.18%)
Nov 21, 2018 0.3650 0.3650 0.3650 0.3650 500 +0.01(+1.39%)
Nov 20, 2018 0.3600 0.3600 0.3600 0.3600 12,200 +0.02(+4.35%)
Nov 19, 2018 0.3450 0.3450 0.3450 0.3450 6,500 -0.02(-5.48%)
Nov 16, 2018 0.3550 0.3650 0.3450 0.3650 202,402 +0.00(+0.00%)
Nov 15, 2018 0.3600 0.3650 0.3500 0.3650 6,600 +0.02(+4.29%)
Nov 14, 2018 0.3500 0.3500 0.3500 0.3500 2,000 -0.03(-7.89%)
Nov 13, 2018 0.3500 0.3850 0.3500 0.3800 31,988 +0.02(+4.11%)
Nov 12, 2018 0.3500 0.3650 0.3500 0.3650 46,900 +0.02(+5.80%)
Nov 09, 2018 0.3450 0.3500 0.3450 0.3450 102,000 +0.00(+0.00%)
Nov 08, 2018 0.3450 0.3450 0.3450 0.3450 23,600 -0.01(-1.43%)
Nov 07, 2018 0.3500 0.3500 0.3500 0.3500 2,050 +0.01(+1.45%)
Nov 06, 2018 0.3450 0.3450 0.3450 0.3450 20,800 +0.00(+0.00%)
Nov 05, 2018 0.3600 0.3600 0.3450 0.3450 2,500 +0.00(+0.00%)
Nov 02, 2018 0.3450 0.3450 0.3450 0.3450 11,849 +0.00(+0.00%)
Nov 01, 2018 0.3450 0.3450 0.3450 0.3450 22,300 +0.00(+0.00%)
Oct 31, 2018 0.3600 0.3600 0.3450 0.3450 2,250 -0.02(-4.17%)
Oct 30, 2018 0.3650 0.3650 0.3450 0.3600 57,000 +0.01(+2.86%)
Oct 29, 2018 0.3700 0.3700 0.3450 0.3500 24,250 +0.00(+0.00%)
Oct 26, 2018 0.3750 0.3750 0.3450 0.3500 3,750 -0.02(-5.41%)
Oct 25, 2018 0.3500 0.3700 0.3500 0.3700 1,500 +0.03(+7.25%)
Oct 24, 2018 0.3900 0.3900 0.3450 0.3450 46,569 -0.05(-12.66%)
Oct 23, 2018 0.3600 0.3950 0.3600 0.3950 2,400 +0.03(+6.76%)
Oct 22, 2018 0.3750 0.4250 0.3500 0.3700 85,300 +0.00(+0.00%)
Oct 19, 2018 0.3800 0.3800 0.3450 0.3700 51,500 +0.01(+2.78%)
Oct 18, 2018 0.3600 0.3700 0.3600 0.3600 10,499 -0.04(-10.00%)
Oct 17, 2018 0.3900 0.4000 0.3900 0.4000 24,044 +0.01(+2.56%)
Oct 16, 2018 0.3650 0.3900 0.3650 0.3900 43,520 +0.03(+8.33%)
Oct 15, 2018 0.3650 0.3850 0.3550 0.3600 32,557 +0.00(+0.00%)
Oct 12, 2018 0.3600 0.3600 0.3600 0.3600 500 +0.01(+1.41%)
Oct 11, 2018 0.3600 0.3600 0.3550 0.3550 39,200 -0.01(-1.39%)
Oct 10, 2018 0.3800 0.3800 0.3600 0.3600 26,400 -0.01(-2.70%)
Oct 09, 2018 0.3700 0.3800 0.3700 0.3700 19,295 -0.02(-5.13%)
Oct 05, 2018 0.3900 0.3900 0.3900 0 +0.04(+9.86%)
Oct 04, 2018 0.4000 0.4000 0.3550 0.3550 77,500 -0.04(-10.13%)
Oct 03, 2018 0.4000 0.4100 0.3900 0.3950 45,187 -0.01(-2.47%)
Oct 02, 2018 0.3800 0.4050 0.3800 0.4050 25,819 +0.01(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.