Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2750 +0.0100 (+3.77%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.1300 0.1300 0.1300 22 -0.01(-3.70%)
Mar 29, 2016 0.1350 0.1350 0.1350 0.1350 47,000 +0.00(+0.00%)
Mar 28, 2016 0.1250 0.1350 0.1250 0.1350 4,500 +0.01(+8.00%)
Mar 24, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 23, 2016 0.1300 0.1300 0.1250 0.1250 14,000 -0.01(-7.41%)
Mar 21, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 18, 2016 0.1350 0.1500 0.1350 0.1400 52,460 +0.02(+16.67%)
Mar 17, 2016 0.1250 0.1350 0.1200 0.1200 119,000 -0.01(-7.69%)
Mar 16, 2016 0.1250 0.1300 0.1250 0.1300 15,300 +0.01(+8.33%)
Mar 15, 2016 0.1200 0.1200 0.1150 0.1200 18,200 +0.00(+4.35%)
Mar 14, 2016 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Mar 10, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 09, 2016 0.1200 0.1300 0.1100 0.1300 284,500 +0.01(+4.00%)
Mar 08, 2016 0.1200 0.1250 0.1200 0.1250 137,000 +0.00(+0.00%)
Mar 07, 2016 0.1300 0.1400 0.1200 0.1250 141,200 +0.00(+0.00%)
Mar 04, 2016 0.1300 0.1350 0.1200 0.1250 169,300 -0.01(-3.85%)
Mar 03, 2016 0.1500 0.1500 0.1300 0.1300 224,896 -0.02(-13.33%)
Mar 02, 2016 0.1150 0.1600 0.1150 0.1500 424,840 +0.04(+36.36%)
Mar 01, 2016 0.1400 0.1400 0.1100 0.1100 409,435 -0.03(-18.52%)
Feb 29, 2016 0.1400 0.1400 0.1250 0.1350 155,000 -0.01(-3.57%)
Feb 26, 2016 0.1500 0.1500 0.1400 0.1400 50,000 -0.02(-12.50%)
Feb 25, 2016 0.1800 0.1800 0.1500 0.1600 203,300 +0.01(+6.67%)
Feb 24, 2016 0.1800 0.1800 0.1500 0.1500 228,000 -0.03(-16.67%)
Feb 23, 2016 0.1800 0.1800 0.1800 0.1800 2,300 +0.00(+0.00%)
Feb 22, 2016 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Feb 19, 2016 0.1850 0.2000 0.1850 0.2000 10,350 +0.02(+11.11%)
Feb 18, 2016 0.1800 0.1800 0.1750 0.1800 115,500 +0.00(+0.00%)
Feb 17, 2016 0.1900 0.1900 0.1800 0.1800 4,350 -0.02(-10.00%)
Feb 16, 2016 0.2000 0.2000 0.2000 0.2000 10,500 +0.02(+11.11%)
Feb 12, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 10, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 09, 2016 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 08, 2016 0.2100 0.2100 0.2000 0.2000 72,175 -0.05(-20.00%)
Jan 29, 2016 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Jan 27, 2016 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Jan 21, 2016 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Jan 20, 2016 0.2400 0.2400 0.2100 0.2200 9,688 -0.06(-21.43%)
Jan 19, 2016 0.2000 0.2800 0.2000 0.2800 62,400 +0.08(+40.00%)
Jan 18, 2016 0.1800 0.2000 0.1800 0.2000 4,640 +0.00(+0.00%)
Jan 15, 2016 0.2000 0.2000 0.2000 0.2000 13,000 +0.01(+5.26%)
Jan 14, 2016 0.2000 0.2000 0.1900 0.1900 58,150 -0.01(-5.00%)
Jan 13, 2016 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jan 11, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jan 07, 2016 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jan 06, 2016 0.2200 0.2200 0.2150 0.2150 2,000 -0.02(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.