Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1400 0.1400 0.1250 0.1350 155,000 -0.01(-3.57%)
Feb 26, 2016 0.1500 0.1500 0.1400 0.1400 50,000 -0.02(-12.50%)
Feb 25, 2016 0.1800 0.1800 0.1500 0.1600 203,300 +0.01(+6.67%)
Feb 24, 2016 0.1800 0.1800 0.1500 0.1500 228,000 -0.03(-16.67%)
Feb 23, 2016 0.1800 0.1800 0.1800 0.1800 2,300 +0.00(+0.00%)
Feb 22, 2016 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Feb 19, 2016 0.1850 0.2000 0.1850 0.2000 10,350 +0.02(+11.11%)
Feb 18, 2016 0.1800 0.1800 0.1750 0.1800 115,500 +0.00(+0.00%)
Feb 17, 2016 0.1900 0.1900 0.1800 0.1800 4,350 -0.02(-10.00%)
Feb 16, 2016 0.2000 0.2000 0.2000 0.2000 10,500 +0.02(+11.11%)
Feb 12, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 10, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 09, 2016 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 08, 2016 0.2100 0.2100 0.2000 0.2000 72,175 -0.05(-20.00%)
Jan 29, 2016 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Jan 27, 2016 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Jan 21, 2016 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Jan 20, 2016 0.2400 0.2400 0.2100 0.2200 9,688 -0.06(-21.43%)
Jan 19, 2016 0.2000 0.2800 0.2000 0.2800 62,400 +0.08(+40.00%)
Jan 18, 2016 0.1800 0.2000 0.1800 0.2000 4,640 +0.00(+0.00%)
Jan 15, 2016 0.2000 0.2000 0.2000 0.2000 13,000 +0.01(+5.26%)
Jan 14, 2016 0.2000 0.2000 0.1900 0.1900 58,150 -0.01(-5.00%)
Jan 13, 2016 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jan 11, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jan 07, 2016 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jan 06, 2016 0.2200 0.2200 0.2150 0.2150 2,000 -0.02(-6.52%)
Jan 04, 2016 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Dec 31, 2015 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Dec 30, 2015 0.1900 0.1900 0.1850 0.1900 2,000 +0.01(+2.70%)
Dec 24, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 23, 2015 0.1900 0.1900 0.1900 0.1900 5,500 -0.01(-5.00%)
Dec 22, 2015 0.1950 0.2000 0.1850 0.2000 96,860 +0.01(+5.26%)
Dec 21, 2015 0.1950 0.1950 0.1900 0.1900 3,000 -0.03(-13.64%)
Dec 18, 2015 0.2300 0.2300 0.2200 0.2200 20,000 +0.01(+4.76%)
Dec 17, 2015 0.2100 0.2100 0.2100 0.2100 6,336 +0.01(+7.69%)
Dec 16, 2015 0.1950 0.1950 0.1950 0.1950 5,200 -0.01(-2.50%)
Dec 15, 2015 0.2000 0.2000 0.2000 0.2000 24,600 +0.00(+0.00%)
Dec 14, 2015 0.2000 0.2050 0.2000 0.2000 35,400 -0.01(-4.76%)
Dec 11, 2015 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Dec 10, 2015 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Dec 09, 2015 0.2100 0.2100 0.2100 0.2100 12,375 +0.00(+0.00%)
Dec 08, 2015 0.2100 0.2100 0.2100 0.2100 3,500 -0.01(-4.55%)
Dec 07, 2015 0.2200 0.2200 0.2100 0.2200 9,050 -0.01(-2.22%)
Dec 04, 2015 0.2200 0.2300 0.2200 0.2250 4,500 -0.01(-2.17%)
Dec 03, 2015 0.2300 0.2300 0.2300 0.2300 500 +0.01(+2.22%)
Dec 02, 2015 0.2250 0.2250 0.2250 0.2250 1,420 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.