Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.760 1.800 1.700 1.700 13,800 +0.00(+0.00%)
Sep 29, 2014 1.700 1.700 1.700 1.700 1,200 -0.05(-2.86%)
Sep 26, 2014 1.770 1.800 1.750 1.750 26,000 +0.00(+0.00%)
Sep 25, 2014 1.760 1.760 1.750 1.750 1,000 -0.10(-5.41%)
Sep 24, 2014 1.800 1.850 1.750 1.850 4,050 +0.00(+0.00%)
Sep 23, 2014 1.850 1.850 1.840 1.850 4,345 -0.02(-1.07%)
Sep 22, 2014 2.050 2.050 1.870 1.870 1,766 -0.06(-3.11%)
Sep 19, 2014 1.950 2.000 1.930 1.930 1,600 -0.03(-1.53%)
Sep 18, 2014 2.090 2.090 1.960 1.960 8,950 -0.05(-2.49%)
Sep 17, 2014 1.880 2.010 1.880 2.010 4,088 +0.11(+5.79%)
Sep 16, 2014 1.900 1.900 1.900 1.900 1,200 -0.02(-1.04%)
Sep 15, 2014 1.970 1.970 1.920 1.920 750 +0.05(+2.67%)
Sep 12, 2014 1.850 1.870 1.850 1.870 6,419 +0.00(+0.00%)
Sep 11, 2014 1.920 1.920 1.760 1.870 30,569 -0.11(-5.56%)
Sep 10, 2014 2.050 2.050 1.920 1.980 14,172 -0.07(-3.41%)
Sep 09, 2014 2.050 2.050 2.050 2.050 360 -0.05(-2.38%)
Sep 08, 2014 2.100 2.100 2.100 2.100 3,600 -0.01(-0.47%)
Sep 05, 2014 2.180 2.180 2.100 2.110 28,935 -0.14(-6.22%)
Sep 04, 2014 2.200 2.250 2.170 2.250 6,050 +0.14(+6.64%)
Sep 03, 2014 2.050 2.150 2.050 2.110 1,189 +0.09(+4.46%)
Sep 02, 2014 2.020 2.050 2.010 2.020 11,000 +0.01(+0.50%)
Aug 29, 2014 2.010 2.010 2.010 0 -0.04(-1.95%)
Aug 28, 2014 2.210 2.210 2.050 2.050 2,300 -0.15(-6.82%)
Aug 27, 2014 2.300 2.150 2.200 10,499 -0.10(-4.35%)
Aug 26, 2014 2.080 2.370 2.030 2.300 24,813 +0.21(+10.05%)
Aug 25, 2014 2.100 2.120 2.080 2.090 3,950 +0.04(+1.95%)
Aug 22, 2014 2.160 2.160 2.050 2.050 4,735 -0.09(-4.21%)
Aug 21, 2014 2.150 2.160 2.120 2.140 2,350 -0.03(-1.38%)
Aug 20, 2014 2.180 2.200 2.170 2.170 1,163 +0.10(+4.83%)
Aug 19, 2014 2.100 2.170 2.070 2.070 9,816 +0.00(+0.00%)
Aug 18, 2014 2.050 2.070 7,000 +0.02(+0.98%)
Aug 15, 2014 2.050 2.050 8,395 -0.13(-5.96%)
Aug 14, 2014 2.180 2.180 2.180 2.180 800 +0.11(+5.31%)
Aug 13, 2014 2.190 2.200 2.070 2.070 8,668 +0.07(+3.50%)
Aug 12, 2014 2.000 2.260 2.000 2.000 8,075 -0.03(-1.48%)
Aug 11, 2014 2.200 2.200 1.950 2.030 46,835 -0.11(-5.14%)
Aug 08, 2014 2.160 2.160 2.140 2.140 3,000 -0.02(-0.93%)
Aug 07, 2014 2.400 2.400 2.160 2.160 9,350 -0.24(-10.00%)
Aug 06, 2014 2.290 2.400 2.290 2.400 5,500 +0.10(+4.35%)
Aug 05, 2014 2.350 2.430 2.270 2.300 5,152 +0.10(+4.55%)
Aug 01, 2014 2.200 2.200 2.200 0 -0.15(-6.38%)
Jul 31, 2014 2.620 2.620 2.300 2.350 29,816 -0.28(-10.65%)
Jul 30, 2014 2.730 2.820 2.590 2.630 41,050 +0.04(+1.54%)
Jul 29, 2014 2.240 2.620 2.240 2.590 107,599 +0.39(+17.73%)
Jul 28, 2014 1.930 2.240 1.920 2.200 29,256 +0.28(+14.58%)
Jul 25, 2014 1.800 1.930 1.800 1.920 56,084 +0.16(+9.09%)
Jul 24, 2014 1.670 1.780 1.460 1.760 172,730 +0.09(+5.39%)
Jul 23, 2014 1.780 1.780 1.470 1.670 248,013 -0.18(-9.73%)
Jul 22, 2014 2.150 2.200 1.750 1.850 156,095 -0.22(-10.63%)
Jul 21, 2014 2.300 2.300 2.070 2.070 26,110 -0.25(-10.78%)
Jul 18, 2014 2.450 2.450 2.300 2.320 9,864 -0.13(-5.31%)
Jul 17, 2014 2.390 2.500 2.390 2.450 6,450 +0.14(+6.06%)
Jul 16, 2014 2.300 2.390 2.220 2.310 114,425 -0.10(-4.15%)
Jul 15, 2014 2.470 2.470 2.360 2.410 21,801 -0.14(-5.49%)
Jul 14, 2014 2.590 2.700 2.550 2.550 2,475 -0.04(-1.54%)
Jul 11, 2014 2.500 2.740 2.500 2.590 4,913 +0.09(+3.60%)
Jul 10, 2014 2.500 2.520 2.470 2.500 18,090 -0.11(-4.21%)
Jul 09, 2014 2.750 2.750 2.560 2.610 8,390 -0.04(-1.51%)
Jul 08, 2014 2.660 2.690 2.500 2.650 49,051 +0.00(+0.00%)
Jul 07, 2014 2.800 2.990 2.650 2.650 73,280 -0.15(-5.36%)
Jul 04, 2014 2.800 2.850 2.760 2.800 12,862 +0.05(+1.82%)
Jul 03, 2014 2.900 2.900 2.730 2.750 17,510 -0.20(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.