Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.7600 0.7600 0.7600 0 +0.08(+11.76%)
Jun 29, 2021 0.6500 0.6800 0.6500 0.6800 1,800 +0.00(+0.00%)
Jun 28, 2021 0.6800 0.6800 0.6800 0.6800 500 -0.03(-4.23%)
Jun 23, 2021 0.7100 0.7100 0.7100 0 +0.05(+7.58%)
Jun 22, 2021 0.7000 0.7100 0.6600 0.6600 29,000 -0.04(-5.71%)
Jun 21, 2021 0.7300 0.7300 0.6800 0.7000 49,110 -0.08(-10.26%)
Jun 17, 2021 0.7800 0.7800 0.7800 0.7800 600 +0.06(+8.33%)
Jun 16, 2021 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Jun 11, 2021 0.7200 0.7200 0.7200 0 -0.08(-10.00%)
Jun 09, 2021 0.8000 0.8000 0.8000 0 +0.11(+15.94%)
Jun 08, 2021 0.6900 0.6900 0.6900 0.6900 1,250 +0.04(+6.15%)
Jun 03, 2021 0.6500 0.6500 0.6500 300 +0.02(+3.17%)
Jun 02, 2021 0.6300 0.6300 0.6300 0.6300 500 -0.09(-12.50%)
May 27, 2021 0.7200 0.7200 0.7200 0 +0.05(+7.46%)
May 26, 2021 0.7000 0.7000 0.6500 0.6700 37,100 -0.01(-1.47%)
May 25, 2021 0.7900 0.8000 0.6800 0.6800 15,500 -0.10(-12.82%)
May 18, 2021 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 12, 2021 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
May 11, 2021 0.7200 0.7400 0.7100 0.7400 13,000 +0.01(+1.37%)
May 10, 2021 0.7100 0.8300 0.7100 0.7300 32,000 +0.01(+1.39%)
May 07, 2021 0.7800 0.7800 0.6600 0.7200 46,807 -0.10(-12.20%)
May 06, 2021 0.8200 0.8200 0.8200 0.8200 800 -0.02(-2.38%)
May 05, 2021 0.8400 0.8400 0.8400 0.8400 14,000 +0.01(+1.20%)
May 04, 2021 0.8300 0.8300 0.8300 0.8300 34,500 +0.02(+2.47%)
May 03, 2021 0.8000 0.8100 0.8000 0.8100 25,619 -0.01(-1.22%)
Apr 30, 2021 0.7700 0.8200 0.7700 0.8200 80,500 +0.05(+6.49%)
Apr 29, 2021 0.7700 0.7700 0.7700 0.7700 8,500 -0.01(-1.28%)
Apr 27, 2021 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
Apr 26, 2021 0.7400 0.7900 0.7400 0.7400 39,705 -0.02(-2.63%)
Apr 23, 2021 0.7800 0.7800 0.7600 0.7600 3,000 +0.02(+2.70%)
Apr 22, 2021 0.7300 0.7400 0.7300 0.7400 5,000 -0.05(-6.33%)
Apr 19, 2021 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Apr 16, 2021 0.8000 0.8000 0.8000 0.8000 9,000 +0.03(+3.90%)
Apr 15, 2021 0.7800 0.7800 0.7700 0.7700 5,619 -0.01(-1.28%)
Apr 14, 2021 0.7900 0.7900 0.7800 0.7800 9,236 -0.06(-7.14%)
Apr 13, 2021 0.8400 0.8400 0.8400 425 +0.00(+0.00%)
Apr 09, 2021 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Apr 08, 2021 0.8000 0.8400 0.7900 0.8400 28,169 +0.00(+0.00%)
Apr 07, 2021 0.8400 0.8400 0.8400 0.8400 3,520 +0.02(+2.44%)
Apr 05, 2021 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.