Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jun 25, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 24, 2020 0.2600 0.2600 0.2400 0.2400 68,621 -0.05(-17.24%)
Jun 23, 2020 0.2900 0.2900 0.2900 0.2900 20,000 +0.01(+3.57%)
Jun 19, 2020 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Jun 12, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 11, 2020 0.2500 0.2650 0.2500 0.2650 29,089 +0.02(+6.00%)
Jun 10, 2020 0.2350 0.2500 0.2350 0.2500 26,000 +0.04(+16.28%)
Jun 08, 2020 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Jun 05, 2020 0.2150 0.2150 0.1950 0.1950 1,600 -0.01(-7.14%)
Jun 04, 2020 0.2100 0.2100 0.2100 0.2100 505 +0.02(+10.53%)
Jun 03, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Jun 01, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 29, 2020 0.1900 0.1900 0.1900 0.1900 9,128 +0.00(+0.00%)
May 22, 2020 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
May 21, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
May 20, 2020 0.1950 0.2150 0.1950 0.2150 13,500 +0.02(+13.16%)
May 19, 2020 0.1700 0.1900 0.1700 0.1900 17,300 +0.02(+11.76%)
May 15, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 13, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 08, 2020 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
May 06, 2020 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
May 05, 2020 0.1650 0.1650 0.1650 0.1650 84,550 +0.00(+0.00%)
May 01, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 29, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 27, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Apr 22, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 21, 2020 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Apr 20, 2020 0.1750 0.1750 0.1500 0.1500 439,000 +0.00(+0.00%)
Apr 17, 2020 0.1500 0.1500 0.1500 0.1500 900 +0.01(+7.14%)
Apr 16, 2020 0.1450 0.1450 0.1400 0.1400 5,000 -0.03(-17.65%)
Apr 15, 2020 0.1450 0.1700 0.1450 0.1700 34,370 +0.03(+21.43%)
Apr 13, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 08, 2020 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.