Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jun 27, 2018 0.1600 0.1800 0.1600 0.1600 151,000 -0.01(-5.88%)
Jun 25, 2018 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jun 22, 2018 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
Jun 21, 2018 0.1550 0.1550 0.1450 0.1550 55,870 +0.01(+6.90%)
Jun 20, 2018 0.1550 0.1550 0.1450 0.1450 65,500 -0.01(-6.45%)
Jun 19, 2018 0.1450 0.1550 0.1450 0.1550 145,440 +0.01(+6.90%)
Jun 18, 2018 0.1300 0.1450 0.1300 0.1450 88,000 +0.01(+7.41%)
Jun 15, 2018 0.1400 0.1250 0.1350 17,000 +0.01(+8.00%)
Jun 14, 2018 0.1250 0.1350 0.1250 0.1250 25,000 +0.01(+4.17%)
Jun 11, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jun 08, 2018 0.1100 0.1400 0.1100 0.1400 44,400 +0.02(+12.00%)
Jun 06, 2018 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jun 04, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 01, 2018 0.1050 0.1150 0.1050 0.1150 19,000 +0.01(+4.55%)
May 29, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 28, 2018 0.1050 0.1100 0.1050 0.1100 13,500 -0.01(-4.35%)
May 25, 2018 0.1250 0.1250 0.1150 0.1150 5,000 -0.01(-8.00%)
May 24, 2018 0.1200 0.1250 0.1200 0.1250 1,500 +0.00(+0.00%)
May 23, 2018 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+4.17%)
May 18, 2018 0.1200 0.1200 0.1200 100 -0.01(-4.00%)
May 14, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 09, 2018 0.1200 0.1200 0.1200 80 +0.00(+0.00%)
May 08, 2018 0.1150 0.1200 0.1150 0.1200 5,500 -0.01(-4.00%)
May 07, 2018 0.1250 0.1250 0.1250 0.1250 13,000 -0.01(-7.41%)
May 03, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 02, 2018 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+13.04%)
Apr 30, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Apr 27, 2018 0.1300 0.1300 0.1300 0.1300 14,500 +0.01(+4.00%)
Apr 26, 2018 0.1250 0.1250 0.1250 0.1250 21,500 +0.00(+0.00%)
Apr 25, 2018 0.1250 0.1250 0.1250 0.1250 5,454 -0.01(-3.85%)
Apr 19, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 18, 2018 0.1350 0.1350 0.1200 0.1200 44,105 +0.01(+14.29%)
Apr 17, 2018 0.1050 0.1050 0.1050 0.1050 700 +0.00(+0.00%)
Apr 12, 2018 0.1050 0.1050 0.1050 100 -0.01(-8.70%)
Apr 11, 2018 0.1050 0.1150 0.1050 0.1150 6,500 +0.00(+0.00%)
Apr 06, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 05, 2018 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Apr 04, 2018 0.1100 0.1100 0.1100 0.1100 9,625 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.