Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.4350 -0.0050 (-1.14%)
Streaming Delayed Price Updated: 10:16 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2400 0.2600 0.2400 0.2600 21,745 +0.02(+8.33%)
May 30, 2024 0.2350 0.2400 0.2350 0.2400 1,000 +0.01(+2.13%)
May 29, 2024 0.2400 0.2400 0.2350 0.2350 14,000 +0.00(+0.00%)
May 28, 2024 0.2200 0.2350 0.2200 0.2350 32,500 -0.02(-7.84%)
May 23, 2024 0.2550 0 +0.00(+0.00%)
May 22, 2024 0.2400 0.2550 0.2350 0.2550 7,500 -0.03(-8.93%)
May 21, 2024 0.2800 0.2800 0.2800 0.2800 2,501 +0.00(+0.00%)
May 17, 2024 0.2800 0 +0.01(+1.82%)
May 16, 2024 0.2450 0.2750 0.2400 0.2750 40,000 +0.01(+3.77%)
May 15, 2024 0.2800 0.2800 0.2650 0.2650 10,500 -0.02(-5.36%)
May 14, 2024 0.2550 0.2800 0.2400 0.2800 84,880 -0.00(-1.75%)
May 13, 2024 0.2550 0.2850 0.2550 0.2850 4,000 +0.02(+7.55%)
May 10, 2024 0.2500 0.2650 0.2500 0.2650 25,500 +0.00(+0.00%)
May 09, 2024 0.2600 0.2650 0.2600 0.2650 6,500 -0.02(-7.02%)
May 07, 2024 0.2850 0 +0.00(+1.79%)
May 06, 2024 0.2650 0.2800 0.2650 0.2800 41,000 +0.03(+12.00%)
May 03, 2024 0.2600 0.2650 0.2500 0.2500 39,500 -0.03(-10.71%)
May 02, 2024 0.2800 0.2800 0.2800 0.2800 28,500 +0.01(+1.82%)
May 01, 2024 0.2750 0.2750 0.2750 0.2750 6,030 -0.01(-1.79%)
Apr 30, 2024 0.2900 0.2900 0.2800 0.2800 60,707 -0.01(-5.08%)
Apr 29, 2024 0.2950 0.2950 0.2950 0.2950 6,500 +0.01(+1.72%)
Apr 26, 2024 0.3000 0.3000 0.2900 0.2900 45,000 +0.01(+5.45%)
Apr 25, 2024 0.2900 0.2900 0.2750 0.2750 16,000 -0.02(-8.33%)
Apr 24, 2024 0.3000 0.3000 0.3000 0.3000 9,500 +0.00(+0.00%)
Apr 23, 2024 0.3000 0.3050 0.3000 0.3000 13,000 +0.00(+0.00%)
Apr 22, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Apr 19, 2024 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Apr 18, 2024 0.3000 0.3000 0.3000 0.3000 13,503 +0.00(+0.00%)
Apr 17, 2024 0.2950 0.3000 0.2950 0.3000 2,500 +0.01(+1.69%)
Apr 16, 2024 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+3.51%)
Apr 15, 2024 0.2850 0.2850 0.2850 0.2850 30,000 -0.01(-3.39%)
Apr 12, 2024 0.2850 0.2950 0.2850 0.2950 18,500 -0.01(-1.67%)
Apr 11, 2024 0.3000 0.3000 0.2850 0.3000 29,500 -0.01(-3.23%)
Apr 09, 2024 0.3100 0 -0.02(-6.06%)
Apr 08, 2024 0.3100 0.3300 0.3100 0.3300 3,000 +0.02(+6.45%)
Apr 05, 2024 0.3180 0.3180 0.3000 0.3100 42,500 +0.01(+1.64%)
Apr 04, 2024 0.3450 0.3450 0.3050 0.3050 18,500 -0.01(-3.17%)
Apr 03, 2024 0.3450 0.3500 0.3150 0.3150 67,000 -0.08(-20.25%)
Mar 28, 2024 0.3950 0 +0.05(+16.18%)
Mar 27, 2024 0.3400 0.3400 0.3400 0.3400 500 +0.01(+1.49%)
Mar 26, 2024 0.3350 0.3350 0.3300 0.3350 10,600 +0.02(+4.69%)
Mar 25, 2024 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
Mar 22, 2024 0.3200 0.3300 0.3200 0.3300 5,500 +0.00(+0.00%)
Mar 21, 2024 0.3150 0.3300 0.3150 0.3300 11,000 -0.01(-1.49%)
Mar 20, 2024 0.3350 0.3350 0.3350 0.3350 2,500 -0.01(-2.90%)
Mar 19, 2024 0.2900 0.3450 0.2900 0.3450 15,500 +0.06(+21.05%)
Mar 18, 2024 0.3150 0.3150 0.2800 0.2850 32,500 -0.06(-17.39%)
Mar 14, 2024 0.3450 0 +0.02(+6.15%)
Mar 13, 2024 0.3250 0.3250 0.3000 0.3250 28,500 -0.02(-5.80%)
Mar 11, 2024 0.3450 0 +0.00(+1.47%)
Mar 08, 2024 0.3400 0.3450 0.3400 0.3400 50,000 -0.01(-2.86%)
Mar 07, 2024 0.3400 0.3500 0.3400 0.3500 40,000 +0.02(+6.06%)
Mar 04, 2024 0.3300 0 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.