Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.4350 -0.0050 (-1.14%)
Streaming Delayed Price Updated: 10:16 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.2800 0.2800 0.2800 0.2800 18,236 -0.02(-6.67%)
Jul 29, 2024 0.3000 0 +0.00(+0.00%)
Jul 26, 2024 0.2900 0.3000 0.2900 0.3000 89,500 +0.02(+7.14%)
Jul 25, 2024 0.2800 0.2800 0.2800 0.2800 36,500 +0.00(+0.00%)
Jul 24, 2024 0.2800 0.2800 0.2800 0.2800 34,000 -0.02(-6.67%)
Jul 23, 2024 0.3000 0.3000 0.3000 0.3000 7,500 +0.02(+7.14%)
Jul 17, 2024 0.2800 0 +0.01(+1.82%)
Jul 16, 2024 0.2750 0.2750 0.2750 0.2750 2,400 +0.00(+0.00%)
Jul 15, 2024 0.2800 0.2800 0.2750 0.2750 10,000 +0.00(+0.00%)
Jul 12, 2024 0.2700 0.2750 0.2700 0.2750 8,000 +0.01(+1.85%)
Jul 11, 2024 0.2700 0.2700 0.2700 0.2700 12,000 +0.00(+0.00%)
Jul 10, 2024 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-1.82%)
Jul 09, 2024 0.2500 0.2750 0.2500 0.2750 2,500 +0.00(+0.00%)
Jul 08, 2024 0.2800 0.2800 0.2500 0.2750 84,552 -0.01(-1.79%)
Jul 05, 2024 0.2950 0.2950 0.2800 0.2800 112,000 -0.01(-3.45%)
Jul 03, 2024 0.2900 0 -0.02(-4.92%)
Jul 02, 2024 0.3050 0.3050 0.3050 0.3050 1,000 +0.00(+0.00%)
Jun 28, 2024 0.3050 0 +0.00(+0.00%)
Jun 27, 2024 0.2700 0.3050 0.2700 0.3050 21,500 +0.01(+3.39%)
Jun 26, 2024 0.2800 0.2950 0.2800 0.2950 13,000 +0.01(+5.36%)
Jun 25, 2024 0.2800 0.2800 0.2600 0.2800 17,000 +0.01(+3.70%)
Jun 24, 2024 0.2750 0.2750 0.2700 0.2700 31,500 -0.02(-8.47%)
Jun 21, 2024 0.2800 0.2950 0.2800 0.2950 24,570 +0.01(+1.72%)
Jun 20, 2024 0.2900 0.2900 0.2900 0.2900 9,500 +0.01(+1.75%)
Jun 19, 2024 0.2800 0.2850 0.2800 0.2850 32,140 +0.00(+0.00%)
Jun 18, 2024 0.2800 0.2850 0.2800 0.2850 27,525 +0.00(+1.79%)
Jun 17, 2024 0.2800 0.2800 0.2800 0.2800 30,500 -0.01(-3.45%)
Jun 14, 2024 0.2900 0.2900 0.2900 0.2900 500 +0.02(+7.41%)
Jun 13, 2024 0.2650 0.2700 0.2600 0.2700 15,500 +0.01(+1.89%)
Jun 12, 2024 0.2600 0.2650 0.2600 0.2650 27,500 +0.00(+0.00%)
Jun 11, 2024 0.2500 0.2650 0.2500 0.2650 92,500 +0.01(+1.92%)
Jun 10, 2024 0.2500 0.2600 0.2500 0.2600 25,000 +0.00(+0.00%)
Jun 06, 2024 0.2600 0 +0.01(+4.00%)
Jun 05, 2024 0.2450 0.2500 0.2450 0.2500 4,500 +0.01(+2.04%)
Jun 04, 2024 0.2450 0.2450 0.2450 0.2450 19,000 -0.01(-3.92%)
Jun 03, 2024 0.2450 0.2550 0.2450 0.2550 13,500 -0.01(-1.92%)
May 31, 2024 0.2400 0.2600 0.2400 0.2600 21,745 +0.02(+8.33%)
May 30, 2024 0.2350 0.2400 0.2350 0.2400 1,000 +0.01(+2.13%)
May 29, 2024 0.2400 0.2400 0.2350 0.2350 14,000 +0.00(+0.00%)
May 28, 2024 0.2200 0.2350 0.2200 0.2350 32,500 -0.02(-7.84%)
May 23, 2024 0.2550 0 +0.00(+0.00%)
May 22, 2024 0.2400 0.2550 0.2350 0.2550 7,500 -0.03(-8.93%)
May 21, 2024 0.2800 0.2800 0.2800 0.2800 2,501 +0.00(+0.00%)
May 17, 2024 0.2800 0 +0.01(+1.82%)
May 16, 2024 0.2450 0.2750 0.2400 0.2750 40,000 +0.01(+3.77%)
May 15, 2024 0.2800 0.2800 0.2650 0.2650 10,500 -0.02(-5.36%)
May 14, 2024 0.2550 0.2800 0.2400 0.2800 84,880 -0.00(-1.75%)
May 13, 2024 0.2550 0.2850 0.2550 0.2850 4,000 +0.02(+7.55%)
May 10, 2024 0.2500 0.2650 0.2500 0.2650 25,500 +0.00(+0.00%)
May 09, 2024 0.2600 0.2650 0.2600 0.2650 6,500 -0.02(-7.02%)
May 07, 2024 0.2850 0 +0.00(+1.79%)
May 06, 2024 0.2650 0.2800 0.2650 0.2800 41,000 +0.03(+12.00%)
May 03, 2024 0.2600 0.2650 0.2500 0.2500 39,500 -0.03(-10.71%)
May 02, 2024 0.2800 0.2800 0.2800 0.2800 28,500 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.