Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Apr 27, 2018 0.1300 0.1300 0.1300 0.1300 14,500 +0.01(+4.00%)
Apr 26, 2018 0.1250 0.1250 0.1250 0.1250 21,500 +0.00(+0.00%)
Apr 25, 2018 0.1250 0.1250 0.1250 0.1250 5,454 -0.01(-3.85%)
Apr 19, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 18, 2018 0.1350 0.1350 0.1200 0.1200 44,105 +0.01(+14.29%)
Apr 17, 2018 0.1050 0.1050 0.1050 0.1050 700 +0.00(+0.00%)
Apr 12, 2018 0.1050 0.1050 0.1050 100 -0.01(-8.70%)
Apr 11, 2018 0.1050 0.1150 0.1050 0.1150 6,500 +0.00(+0.00%)
Apr 06, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 05, 2018 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Apr 04, 2018 0.1100 0.1100 0.1100 0.1100 9,625 -0.01(-12.00%)
Apr 03, 2018 0.1300 0.1300 0.1100 0.1250 13,700 -0.01(-7.41%)
Mar 28, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 22, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 21, 2018 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Mar 20, 2018 0.1350 0.1400 0.1350 0.1400 17,500 +0.01(+3.70%)
Mar 19, 2018 0.1300 0.1350 0.1300 0.1350 1,721 +0.00(+0.00%)
Mar 16, 2018 0.1300 0.1400 0.1100 0.1350 66,000 +0.02(+12.50%)
Mar 15, 2018 0.1350 0.1350 0.1200 0.1200 12,000 -0.02(-11.11%)
Mar 14, 2018 0.1150 0.1350 0.1150 0.1350 8,000 +0.01(+8.00%)
Mar 13, 2018 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Mar 12, 2018 0.1200 0.1300 0.1150 0.1200 4,434 +0.00(+4.35%)
Mar 07, 2018 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Mar 05, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 02, 2018 0.1350 0.1350 0.1200 0.1200 5,500 -0.02(-14.29%)
Feb 28, 2018 0.1400 0.1400 0.1400 5 +0.01(+7.69%)
Feb 27, 2018 0.1300 0.1300 0.1150 0.1300 14,500 -0.01(-10.34%)
Feb 26, 2018 0.1450 0.1450 0.1450 0.1450 1,746 +0.00(+0.00%)
Feb 22, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 21, 2018 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Feb 15, 2018 0.1400 0.1400 0.1400 350 +0.01(+3.70%)
Feb 13, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 12, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Feb 07, 2018 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Feb 06, 2018 0.1300 0.1350 0.1100 0.1100 56,105 -0.01(-12.00%)
Feb 05, 2018 0.1100 0.1250 0.1100 0.1250 8,830 -0.01(-3.85%)
Feb 02, 2018 0.1300 0.1300 0.1300 0.1300 9,000 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.