Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2750 +0.0100 (+3.77%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3400 0.3500 0.3400 0.3500 32,500 -0.01(-1.41%)
Mar 28, 2019 0.3600 0.3650 0.3400 0.3550 11,000 -0.01(-2.74%)
Mar 27, 2019 0.3500 0.3650 0.3500 0.3650 4,225 +0.02(+4.29%)
Mar 26, 2019 0.3400 0.3500 0.3400 0.3500 3,500 +0.01(+2.94%)
Mar 25, 2019 0.3400 0.3400 0.3400 0.3400 501 -0.01(-2.86%)
Mar 22, 2019 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 21, 2019 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Mar 20, 2019 0.3400 0.3400 0.3400 0.3400 4,500 +0.00(+0.00%)
Mar 19, 2019 0.3500 0.3500 0.3400 0.3400 3,203 +0.00(+0.00%)
Mar 18, 2019 0.3600 0.3600 0.3400 0.3400 21,630 +0.00(+0.00%)
Mar 15, 2019 0.3400 0.3400 0.3400 0.3400 900 -0.01(-2.86%)
Mar 14, 2019 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Mar 12, 2019 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Mar 11, 2019 0.3750 0.3750 0.3750 0.3750 10,000 +0.03(+10.29%)
Mar 08, 2019 0.3400 0.3400 0.3400 195 +0.00(+0.00%)
Mar 06, 2019 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Mar 05, 2019 0.3400 0.3600 0.3400 0.3600 13,500 +0.02(+5.88%)
Mar 04, 2019 0.3400 0.3400 0.3400 0.3400 6,500 -0.01(-2.86%)
Mar 01, 2019 0.3500 0.3500 0.3500 0.3500 2,100 +0.01(+2.94%)
Feb 28, 2019 0.3550 0.3600 0.3400 0.3400 23,450 +0.01(+1.49%)
Feb 27, 2019 0.3350 0.3350 0.3350 0.3350 500 -0.02(-5.63%)
Feb 26, 2019 0.3400 0.3600 0.3250 0.3550 51,400 +0.01(+4.41%)
Feb 25, 2019 0.3400 0.3400 0.3400 0.3400 1,615 -0.01(-2.86%)
Feb 22, 2019 0.3500 0.3500 0.3500 0.3500 2,781 +0.01(+2.94%)
Feb 21, 2019 0.3400 0.3400 0.3400 0.3400 1,300 +0.01(+3.03%)
Feb 20, 2019 0.3300 0.3300 0.3300 400 +0.00(+0.00%)
Feb 19, 2019 0.3700 0.3700 0.3300 0.3300 22,392 -0.03(-8.33%)
Feb 15, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Feb 14, 2019 0.3500 0.3500 0.3500 60 +0.00(+0.00%)
Feb 13, 2019 0.3300 0.3500 0.3300 0.3500 49,000 +0.02(+6.06%)
Feb 12, 2019 0.3300 0.3300 0.3200 0.3300 4,500 +0.01(+3.13%)
Feb 11, 2019 0.3300 0.3300 0.3200 0.3200 10,000 -0.03(-8.57%)
Feb 07, 2019 0.3500 0.3500 0.3500 0 +0.03(+11.11%)
Feb 06, 2019 0.3200 0.3200 0.3150 0.3150 10,500 -0.04(-11.27%)
Feb 05, 2019 0.3150 0.3550 0.3150 0.3550 14,000 -0.01(-1.39%)
Feb 04, 2019 0.3650 0.3650 0.3550 0.3600 18,000 +0.04(+12.50%)
Feb 01, 2019 0.3250 0.3250 0.3200 0.3200 2,500 -0.01(-3.03%)
Jan 31, 2019 0.3300 0.3300 0.3300 0.3300 1,550 +0.01(+1.54%)
Jan 30, 2019 0.3300 0.3300 0.3250 0.3250 10,500 -0.02(-5.80%)
Jan 29, 2019 0.3450 0.3450 0.3450 0.3450 147,000 +0.00(+0.00%)
Jan 28, 2019 0.3450 0.3450 0.3450 0.3450 20,000 +0.03(+11.29%)
Jan 25, 2019 0.3400 0.3400 0.3100 0.3100 40,500 -0.03(-7.46%)
Jan 24, 2019 0.3400 0.3400 0.3350 0.3350 2,000 +0.01(+1.52%)
Jan 23, 2019 0.3700 0.3700 0.3250 0.3300 54,000 +0.00(+0.00%)
Jan 22, 2019 0.3350 0.3350 0.3300 0.3300 1,500 +0.01(+3.13%)
Jan 18, 2019 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
Jan 17, 2019 0.3450 0.3450 0.3350 0.3350 1,500 -0.02(-5.63%)
Jan 16, 2019 0.3550 0.3550 0.3500 0.3550 22,500 -0.02(-4.05%)
Jan 15, 2019 0.3700 0.3700 0.3700 50 +0.00(+0.00%)
Jan 14, 2019 0.3600 0.3700 0.3500 0.3700 13,559 -0.01(-1.33%)
Jan 11, 2019 0.3900 0.3900 0.3500 0.3750 12,510 -0.02(-3.85%)
Jan 10, 2019 0.3750 0.3900 0.3750 0.3900 25,110 +0.02(+4.00%)
Jan 09, 2019 0.3800 0.3900 0.3750 0.3750 21,256 +0.03(+8.70%)
Jan 08, 2019 0.3600 0.3600 0.3450 0.3450 18,000 -0.02(-4.17%)
Jan 07, 2019 0.3600 0.3700 0.3600 0.3600 13,000 +0.00(+0.00%)
Jan 04, 2019 0.3950 0.3950 0.3600 0.3600 10,499 -0.04(-10.00%)
Jan 03, 2019 0.3950 0.4000 0.3950 0.4000 50,500 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.