Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2750 +0.0100 (+3.77%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3250 0.3400 0.3250 0.3400 7,292 +0.01(+1.49%)
Feb 25, 2022 0.2600 0.3350 0.2750 0.3350 65,700 +0.09(+34.00%)
Feb 24, 2022 0.2400 0.2500 0.2400 0.2500 40,000 -0.01(-3.85%)
Feb 23, 2022 0.2550 0.2600 0.2550 0.2600 16,100 +0.00(+0.00%)
Feb 22, 2022 0.2400 0.2600 0.2400 0.2600 66,500 +0.02(+8.33%)
Feb 18, 2022 0.2400 0 +0.02(+9.09%)
Feb 17, 2022 0.2600 0.2600 0.2200 0.2200 738,547 -0.06(-21.43%)
Feb 16, 2022 0.2700 0.2900 0.2700 0.2800 12,500 +0.02(+7.69%)
Feb 15, 2022 0.2650 0.2650 0.2600 0.2600 60,340 +0.00(+0.00%)
Feb 14, 2022 0.2900 0.2900 0.2600 0.2600 12,900 +0.01(+1.96%)
Feb 09, 2022 0.2550 6 -0.01(-1.92%)
Feb 08, 2022 0.2800 0.2950 0.2600 0.2600 233,210 -0.02(-5.45%)
Feb 07, 2022 0.2950 0.2950 0.2750 0.2750 83,000 +0.00(+0.00%)
Feb 04, 2022 0.2750 0.2750 0.2750 0.2750 40,000 -0.01(-3.51%)
Feb 03, 2022 0.2900 0.2850 0.2850 12,500 -0.01(-1.72%)
Feb 02, 2022 0.2900 0.2900 0.2900 0.2900 24,000 -0.01(-1.69%)
Feb 01, 2022 0.2950 0.2950 0.2950 0.2950 5,000 +0.01(+3.51%)
Jan 28, 2022 0.2850 30 +0.00(+0.00%)
Jan 27, 2022 0.2900 0.2900 0.2850 0.2850 8,350 -0.02(-5.00%)
Jan 26, 2022 0.3050 0.3100 0.2850 0.3000 5,500 -0.01(-3.23%)
Jan 25, 2022 0.2900 0.3150 0.2900 0.3100 99,390 +0.02(+6.90%)
Jan 24, 2022 0.3100 0.3100 0.2800 0.2900 96,318 -0.03(-7.94%)
Jan 21, 2022 0.3250 0.3500 0.3100 0.3150 28,070 +0.01(+3.28%)
Jan 20, 2022 0.3050 0.3050 0.3050 0.3050 2,820 -0.02(-6.15%)
Jan 19, 2022 0.3000 0.3250 0.3000 0.3250 17,000 +0.03(+8.33%)
Jan 18, 2022 0.3050 0.3050 0.3000 0.3000 3,500 -0.01(-3.23%)
Jan 14, 2022 0.3100 160 +0.00(+0.00%)
Jan 13, 2022 0.3150 0.3150 0.3100 0.3100 5,500 -0.01(-3.13%)
Jan 12, 2022 0.3500 0.3500 0.3200 0.3200 19,500 -0.02(-7.25%)
Jan 11, 2022 0.3250 0.3450 0.3050 0.3450 93,500 +0.04(+13.11%)
Jan 10, 2022 0.3300 0.3350 0.3050 0.3050 11,755 +0.01(+1.67%)
Jan 07, 2022 0.3100 0.3100 0.3000 0.3000 50,000 -0.02(-6.25%)
Jan 06, 2022 0.3200 0.3200 0.3200 0.3200 72,500 -0.02(-5.88%)
Jan 05, 2022 0.3500 0.3500 0.3400 0.3400 7,290 -0.00(-1.45%)
Dec 31, 2021 0.3450 0.3450 0.3450 10 +0.01(+4.55%)
Dec 30, 2021 0.3450 0.3450 0.3100 0.3300 40,000 -0.01(-2.94%)
Dec 29, 2021 0.3450 0.3450 0.3400 0.3400 4,030 +0.01(+3.03%)
Dec 23, 2021 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Dec 22, 2021 0.3200 0.3250 0.3100 0.3100 33,000 -0.03(-7.46%)
Dec 21, 2021 0.3350 0.3350 0.3350 0.3350 16,500 +0.01(+1.52%)
Dec 20, 2021 0.3400 0.3400 0.3200 0.3300 2,800 +0.01(+1.54%)
Dec 17, 2021 0.3300 0.3300 0.3250 0.3250 7,500 -0.01(-1.52%)
Dec 16, 2021 0.3650 0.3800 0.3300 0.3300 133,020 -0.03(-8.33%)
Dec 15, 2021 0.3450 0.3650 0.3450 0.3600 55,343 +0.02(+5.88%)
Dec 14, 2021 0.3300 0.3450 0.3300 0.3400 60,490 +0.02(+6.25%)
Dec 13, 2021 0.3200 0.3400 0.3150 0.3200 66,895 -0.01(-3.03%)
Dec 09, 2021 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Dec 08, 2021 0.3600 0.3600 0.3400 0.3450 16,185 +0.00(+1.47%)
Dec 07, 2021 0.3250 0.3600 0.3250 0.3400 33,500 +0.04(+13.33%)
Dec 06, 2021 0.3300 0.3300 0.3000 0.3000 22,000 -0.01(-3.23%)
Dec 03, 2021 0.3400 0.3400 0.3100 0.3100 42,394 -0.05(-13.89%)
Dec 02, 2021 0.3600 0.3600 0.3600 0.3600 1,100 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.