Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.680 1.790 1.650 1.790 8,350 +0.03(+1.70%)
Nov 27, 2014 1.740 1.760 1.740 1.760 1,400 +0.10(+6.02%)
Nov 26, 2014 1.660 1.700 1.660 1.660 1,580 -0.01(-0.60%)
Nov 25, 2014 1.730 1.790 1.660 1.670 5,620 -0.05(-2.91%)
Nov 24, 2014 1.840 1.840 1.700 1.720 5,100 -0.11(-6.01%)
Nov 21, 2014 1.830 1.830 1.830 1.830 1,700 -0.06(-3.17%)
Nov 20, 2014 1.830 1.900 1.810 1.890 17,990 +0.09(+5.00%)
Nov 19, 2014 1.880 1.880 1.710 1.800 21,940 +0.00(+0.00%)
Nov 18, 2014 1.620 2.000 1.620 1.800 32,494 +0.20(+12.50%)
Nov 17, 2014 1.450 1.650 1.450 1.600 50,106 +0.20(+14.29%)
Nov 14, 2014 1.500 1.550 1.390 1.400 2,500 -0.10(-6.67%)
Nov 13, 2014 1.360 1.500 1.360 1.500 15,990 +0.12(+8.70%)
Nov 12, 2014 1.390 1.450 1.380 1.380 8,621 +0.02(+1.47%)
Nov 11, 2014 1.370 1.380 1.360 1.360 14,400 -0.04(-2.86%)
Nov 10, 2014 1.490 1.490 1.370 1.400 2,900 -0.02(-1.41%)
Nov 07, 2014 1.480 1.480 1.420 1.420 5,400 +0.00(+0.00%)
Nov 06, 2014 1.460 1.560 1.420 1.420 7,800 -0.04(-2.74%)
Nov 05, 2014 1.460 1.460 1.460 1.460 365 +0.00(+0.00%)
Nov 04, 2014 1.470 1.470 1.460 1.460 1,550 -0.04(-2.67%)
Nov 03, 2014 1.500 1.520 1.470 1.500 3,700 +0.00(+0.00%)
Oct 31, 2014 1.500 1.520 1.400 1.500 23,370 +0.00(+0.00%)
Oct 30, 2014 1.420 1.530 1.420 1.500 4,900 -0.04(-2.60%)
Oct 29, 2014 1.450 1.540 1.370 1.540 11,240 +0.01(+0.65%)
Oct 28, 2014 1.500 1.530 1.500 1.530 15,900 +0.07(+4.79%)
Oct 27, 2014 1.460 1.480 1.460 1.460 4,700 -0.04(-2.67%)
Oct 24, 2014 1.600 1.600 1.500 1.500 2,100 -0.05(-3.23%)
Oct 23, 2014 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Oct 22, 2014 1.530 1.550 1.490 1.550 4,025 -0.04(-2.52%)
Oct 21, 2014 1.550 1.600 1.550 1.590 1,300 +0.15(+10.42%)
Oct 20, 2014 1.490 1.490 1.440 1.440 3,700 -0.21(-12.73%)
Oct 17, 2014 1.460 1.680 1.460 1.650 11,715 +0.19(+13.01%)
Oct 16, 2014 1.460 1.460 1.460 1.460 6,460 -0.04(-2.67%)
Oct 15, 2014 1.380 1.500 1.370 1.500 13,020 +0.07(+4.90%)
Oct 14, 2014 1.500 1.590 1.430 1.430 25,093 -0.22(-13.33%)
Oct 10, 2014 1.650 1.650 1.650 0 +0.20(+13.79%)
Oct 09, 2014 1.500 1.500 1.450 1.450 3,700 -0.05(-3.33%)
Oct 08, 2014 1.490 1.500 1.400 1.500 28,614 +0.00(+0.00%)
Oct 07, 2014 1.500 1.550 1.500 1.500 6,330 +0.00(+0.00%)
Oct 06, 2014 1.640 1.640 1.500 1.500 9,850 -0.05(-3.23%)
Oct 03, 2014 1.500 1.680 1.500 1.550 7,520 +0.07(+4.73%)
Oct 02, 2014 1.450 1.610 1.450 1.480 6,800 +0.03(+2.07%)
Oct 01, 2014 1.700 1.700 1.450 1.450 31,040 -0.25(-14.71%)
Sep 30, 2014 1.760 1.800 1.700 1.700 13,800 +0.00(+0.00%)
Sep 29, 2014 1.700 1.700 1.700 1.700 1,200 -0.05(-2.86%)
Sep 26, 2014 1.770 1.800 1.750 1.750 26,000 +0.00(+0.00%)
Sep 25, 2014 1.760 1.760 1.750 1.750 1,000 -0.10(-5.41%)
Sep 24, 2014 1.800 1.850 1.750 1.850 4,050 +0.00(+0.00%)
Sep 23, 2014 1.850 1.850 1.840 1.850 4,345 -0.02(-1.07%)
Sep 22, 2014 2.050 2.050 1.870 1.870 1,766 -0.06(-3.11%)
Sep 19, 2014 1.950 2.000 1.930 1.930 1,600 -0.03(-1.53%)
Sep 18, 2014 2.090 2.090 1.960 1.960 8,950 -0.05(-2.49%)
Sep 17, 2014 1.880 2.010 1.880 2.010 4,088 +0.11(+5.79%)
Sep 16, 2014 1.900 1.900 1.900 1.900 1,200 -0.02(-1.04%)
Sep 15, 2014 1.970 1.970 1.920 1.920 750 +0.05(+2.67%)
Sep 12, 2014 1.850 1.870 1.850 1.870 6,419 +0.00(+0.00%)
Sep 11, 2014 1.920 1.920 1.760 1.870 30,569 -0.11(-5.56%)
Sep 10, 2014 2.050 2.050 1.920 1.980 14,172 -0.07(-3.41%)
Sep 09, 2014 2.050 2.050 2.050 2.050 360 -0.05(-2.38%)
Sep 08, 2014 2.100 2.100 2.100 2.100 3,600 -0.01(-0.47%)
Sep 05, 2014 2.180 2.180 2.100 2.110 28,935 -0.14(-6.22%)
Sep 04, 2014 2.200 2.250 2.170 2.250 6,050 +0.14(+6.64%)
Sep 03, 2014 2.050 2.150 2.050 2.110 1,189 +0.09(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.