Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.820 1.820 1.820 1.820 65,200 +0.04(+2.25%)
Oct 29, 2013 1.780 1.780 1.780 0 +0.03(+1.71%)
Oct 28, 2013 1.750 1.750 1.750 1.750 5,017 +0.00(+0.00%)
Oct 25, 2013 1.800 1.840 1.750 1.750 13,800 -0.04(-2.23%)
Oct 24, 2013 1.720 1.790 1.720 1.790 10,200 -0.06(-3.24%)
Oct 23, 2013 1.850 1.850 1.850 1.850 105 -0.10(-5.13%)
Oct 22, 2013 1.850 1.950 1.850 1.950 3,500 +0.10(+5.41%)
Oct 21, 2013 1.990 1.990 1.850 1.850 18,250 -0.13(-6.57%)
Oct 18, 2013 2.000 2.000 1.980 1.980 16,125 -0.02(-1.00%)
Oct 17, 2013 1.950 2.050 1.950 2.000 18,750 +0.30(+17.65%)
Oct 16, 2013 1.900 1.900 1.700 1.700 14,250 -0.10(-5.56%)
Oct 15, 2013 1.900 1.900 1.800 1.800 31,290 -0.20(-10.00%)
Oct 11, 2013 2.000 2.000 2.000 0 +0.11(+5.82%)
Oct 10, 2013 1.790 1.890 1.790 1.890 12,210 +0.37(+24.34%)
Oct 07, 2013 1.520 1.520 1.520 0 -0.03(-1.94%)
Oct 04, 2013 1.800 1.800 1.550 1.550 35,500 -0.20(-11.43%)
Oct 03, 2013 1.650 1.750 1.600 1.750 89,000 +0.04(+2.34%)
Oct 02, 2013 1.520 1.710 1.500 1.710 42,900 +0.21(+14.00%)
Oct 01, 2013 1.450 1.500 1.400 1.500 11,000 +0.15(+11.11%)
Sep 26, 2013 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 25, 2013 1.350 1.350 1.300 1.350 9,000 -0.05(-3.57%)
Sep 24, 2013 1.400 1.400 1.400 1.400 38,700 -0.09(-6.04%)
Sep 23, 2013 1.480 1.490 1.480 1.490 20,000 +0.09(+6.43%)
Sep 20, 2013 1.470 1.470 1.340 1.400 12,180 +0.03(+2.19%)
Sep 18, 2013 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Sep 17, 2013 1.370 1.400 1.370 1.370 11,033 +0.06(+4.58%)
Sep 16, 2013 1.310 1.380 1.310 1.310 38,000 -0.07(-5.07%)
Sep 13, 2013 1.450 1.520 1.340 1.380 117,850 -0.02(-1.43%)
Sep 12, 2013 1.400 1.450 1.350 1.400 77,325 +0.05(+3.70%)
Sep 11, 2013 1.400 1.400 1.250 1.350 62,503 -0.05(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.