Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jan 30, 2020 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-4.17%)
Jan 28, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jan 27, 2020 0.2500 0.2500 0.2500 0.2500 540 +0.02(+6.38%)
Jan 24, 2020 0.2400 0.2400 0.2350 0.2350 2,200 +0.00(+2.17%)
Jan 23, 2020 0.2300 0.2300 0.2300 0.2300 2,650 -0.01(-4.17%)
Jan 22, 2020 0.2400 0.2400 0.2400 0.2400 57,500 -0.01(-4.00%)
Jan 20, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jan 16, 2020 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jan 15, 2020 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+2.08%)
Jan 14, 2020 0.2400 0.2400 0.2400 0.2400 15,655 +0.00(+0.00%)
Jan 13, 2020 0.2400 0.2400 0.2400 0.2400 3,100 -0.01(-4.00%)
Jan 10, 2020 0.2600 0.2600 0.2500 0.2500 31,500 -0.01(-3.85%)
Jan 09, 2020 0.2550 0.2600 0.2550 0.2600 24,500 +0.00(+0.00%)
Jan 08, 2020 0.2500 0.2600 0.2500 0.2600 10,100 +0.00(+0.00%)
Jan 07, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jan 06, 2020 0.2550 0.2600 0.2550 0.2600 2,955 +0.00(+0.00%)
Jan 03, 2020 0.2600 0.2600 0.2600 0.2600 601 -0.02(-7.14%)
Jan 02, 2020 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Dec 31, 2019 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Dec 30, 2019 0.2800 0.2900 0.2600 0.2600 20,548 -0.03(-10.34%)
Dec 27, 2019 0.2900 0.2900 0.2900 0.2900 875 +0.00(+0.00%)
Dec 24, 2019 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Dec 23, 2019 0.2650 0.2950 0.2600 0.2950 3,000 +0.02(+9.26%)
Dec 20, 2019 0.2950 0.2950 0.2700 0.2700 4,100 -0.03(-10.00%)
Dec 18, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 17, 2019 0.2900 0.2900 0.2900 0.2900 2,810 -0.01(-3.33%)
Dec 16, 2019 0.3000 0.3000 0.3000 0.3000 500 +0.02(+5.26%)
Dec 13, 2019 0.2850 0.2850 0.2850 0.2850 22,500 +0.00(+0.00%)
Dec 11, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 10, 2019 0.2850 0.2850 0.2700 0.2850 21,000 +0.00(+1.79%)
Dec 09, 2019 0.2800 0.2800 0.2800 55 +0.00(+0.00%)
Dec 06, 2019 0.2700 0.2800 0.2700 0.2800 23,000 +0.01(+3.70%)
Dec 05, 2019 0.2600 0.2700 0.2600 0.2700 1,488 +0.02(+8.00%)
Dec 04, 2019 0.2600 0.2600 0.2500 0.2500 44,500 -0.03(-10.71%)
Dec 03, 2019 0.2800 0.2800 0.2700 0.2800 18,700 -0.00(-1.75%)
Dec 02, 2019 0.2700 0.2850 0.2600 0.2850 27,000 +0.01(+5.56%)
Nov 29, 2019 0.2650 0.2700 0.2650 0.2700 1,000 -0.01(-1.82%)
Nov 28, 2019 0.2600 0.2750 0.2600 0.2750 49,000 +0.02(+5.77%)
Nov 27, 2019 0.2650 0.2650 0.2600 0.2600 84,700 -0.02(-5.45%)
Nov 26, 2019 0.2800 0.2800 0.2750 0.2750 21,775 -0.01(-1.79%)
Nov 25, 2019 0.2900 0.3000 0.2600 0.2800 62,831 -0.01(-3.45%)
Nov 22, 2019 0.3500 0.3500 0.2000 0.2900 240,750 -0.05(-15.94%)
Nov 20, 2019 0.3450 0.3450 0.3450 0 -0.05(-12.66%)
Nov 19, 2019 0.3950 0.3950 0.3950 50 +0.00(+0.00%)
Nov 13, 2019 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 11, 2019 0.3950 0.3950 0.3950 0 +0.03(+8.22%)
Nov 07, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 05, 2019 0.3650 0.3650 0.3650 0 -0.03(-7.59%)
Nov 04, 2019 0.3800 0.3950 0.3800 0.3950 9,500 +0.02(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.