Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tesoro Minerals Corp (TSV: TES )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0200	0.0300	0.0200	0.0300	27,000	+0.00(+0.00%)
Oct 17, 2024	0.0300	0.0300	0.0300	0.0300	27,000	+0.01(+50.00%)
Oct 15, 2024				0.0200	0	-0.01(-20.00%)
Oct 11, 2024				0.0250	0	+0.01(+25.00%)
Oct 10, 2024	0.0250	0.0250	0.0200	0.0200	9,000	-0.01(-20.00%)
Oct 09, 2024	0.0250	0.0250	0.0250	0.0250	106,000	+0.01(+25.00%)
Oct 07, 2024				0.0200	0	+0.00(+0.00%)
Sep 18, 2024				0.0200	0	+0.00(+0.00%)
Aug 26, 2024				0.0200	0	+0.00(+0.00%)
Aug 19, 2024				0.0200	0	+0.01(+33.33%)
Aug 15, 2024				0.0150	0	-0.01(-25.00%)
Aug 07, 2024				0.0200	0	+0.00(+0.00%)
Aug 06, 2024	0.0200	0.0200	0.0200	0.0200	9,471	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tesoro Minerals Corp (TSV: TES )

Historical Prices