Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV: PGC )

0.0200 UNCHANGED
Last Price Updated: 12:37 PM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.0200 0 +0.00(+0.00%)
Aug 09, 2024 0.0200 0 +0.00(+0.00%)
Aug 07, 2024 0.0200 0 +0.01(+33.33%)
Jul 16, 2024 0.0150 0 +0.00(+0.00%)
Jul 15, 2024 0.0250 0.0250 0.0150 0.0150 11,000 -0.01(-25.00%)
Jul 04, 2024 0.0200 0 +0.00(+0.00%)
Jul 02, 2024 0.0200 0 -0.01(-20.00%)
Jun 27, 2024 0.0250 0 +0.01(+25.00%)
Jun 19, 2024 0.0200 0 +0.00(+0.00%)
Jun 17, 2024 0.0200 0 -0.01(-20.00%)
Jun 14, 2024 0.0200 0.0250 0.0200 0.0250 136,000 +0.01(+25.00%)
Jun 13, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 10, 2024 0.0200 0 -0.01(-20.00%)
Jun 06, 2024 0.0250 0 +0.01(+25.00%)
Jun 04, 2024 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.